Manchester City Fan Token USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-16 | 20,689,075$ | 2,245,998$ | 2.62$ | N/A |
2024-06-15 | 20,153,340$ | 4,348,387$ | 2.55$ | 2.62$ |
2024-06-14 | 20,479,193$ | 3,328,092$ | 2.59$ | 2.55$ |
2024-06-13 | 20,889,910$ | 2,066,677$ | 2.64$ | 2.59$ |
2024-06-12 | 20,576,009$ | 2,286,557$ | 2.60$ | 2.64$ |
2024-06-11 | 21,349,211$ | 1,878,516$ | 2.70$ | 2.60$ |
2024-06-10 | 21,855,419$ | 1,764,409$ | 2.80$ | 2.70$ |
2024-06-09 | 21,648,522$ | 2,292,530$ | 2.77$ | 2.80$ |
2024-06-08 | 22,255,271$ | 2,245,513$ | 2.85$ | 2.77$ |
2024-06-07 | 23,487,793$ | 2,873,656$ | 3.01$ | 2.85$ |
2024-06-06 | 23,210,948$ | 3,194,095$ | 3.02$ | 3.01$ |
2024-06-05 | 23,089,758$ | 4,408,848$ | 3.00$ | 3.02$ |
2024-06-04 | 22,599,722$ | 1,882,859$ | 2.94$ | 3.00$ |
2024-06-03 | 22,611,692$ | 1,755,902$ | 2.96$ | 2.94$ |
2024-06-02 | 23,010,064$ | 1,997,451$ | 3.01$ | 2.96$ |
2024-06-01 | 22,920,199$ | 2,576,037$ | 3.00$ | 3.01$ |
2024-05-31 | 23,124,464$ | 2,908,998$ | 3.03$ | 3.00$ |
2024-05-30 | 23,416,411$ | 3,373,629$ | 3.08$ | 3.03$ |
2024-05-29 | 23,910,597$ | 4,405,368$ | 3.15$ | 3.08$ |
2024-05-28 | 23,525,895$ | 7,754,486$ | 3.09$ | 3.15$ |
2024-05-27 | 23,537,253$ | 36,106,123$ | 3.10$ | 3.09$ |
2024-05-26 | 23,402,718$ | 4,008,935$ | 3.08$ | 3.10$ |
2024-05-25 | 23,242,795$ | 1,785,786$ | 3.06$ | 3.08$ |
2024-05-24 | 23,198,143$ | 2,649,402$ | 3.06$ | 3.06$ |
2024-05-23 | 23,536,840$ | 2,730,455$ | 3.11$ | 3.06$ |
2024-05-22 | 23,706,071$ | 2,999,651$ | 3.14$ | 3.11$ |
2024-05-21 | 24,160,362$ | 5,018,666$ | 3.19$ | 3.14$ |
2024-05-20 | 23,690,028$ | 17,462,127$ | 3.13$ | 3.19$ |
2024-05-19 | 25,585,294$ | 4,265,334$ | 3.39$ | 3.13$ |
2024-05-18 | 24,975,022$ | 2,918,862$ | 3.32$ | 3.39$ |
2024-05-17 | 24,360,427$ | 3,332,268$ | 3.23$ | 3.32$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい