Manifold Finance USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-16 | 30,373,567$ | 19,171.66$ | 17.58$ | N/A |
2024-06-15 | 30,017,268$ | 143,966$ | 17.36$ | 17.58$ |
2024-06-14 | 34,354,662$ | 775,599$ | 19.87$ | 17.36$ |
2024-06-13 | 40,196,465$ | 656,612$ | 23.27$ | 19.87$ |
2024-06-12 | 32,899,293$ | 177,497$ | 19.06$ | 23.27$ |
2024-06-11 | 28,406,460$ | 95,201$ | 16.48$ | 19.06$ |
2024-06-10 | 26,146,251$ | 70,528$ | 15.17$ | 16.48$ |
2024-06-09 | 28,443,807$ | 69,648$ | 16.54$ | 15.17$ |
2024-06-08 | 30,050,761$ | 47,089$ | 17.44$ | 16.54$ |
2024-06-07 | 32,826,637$ | 156,739$ | 19.05$ | 17.44$ |
2024-06-06 | 28,543,243$ | 136,166$ | 16.57$ | 19.05$ |
2024-06-05 | 30,057,673$ | 55,060$ | 17.45$ | 16.57$ |
2024-06-04 | 29,549,451$ | 63,868$ | 17.17$ | 17.45$ |
2024-06-03 | 30,154,687$ | 36,147$ | 17.52$ | 17.17$ |
2024-06-02 | 32,473,929$ | 107,618$ | 18.86$ | 17.52$ |
2024-06-01 | 30,440,190$ | 224,359$ | 17.68$ | 18.86$ |
2024-05-31 | 29,486,415$ | 93,311$ | 17.16$ | 17.68$ |
2024-05-30 | 30,428,541$ | 149,404$ | 17.68$ | 17.16$ |
2024-05-29 | 34,842,860$ | 294,543$ | 20.23$ | 17.68$ |
2024-05-28 | 30,684,077$ | 71,634$ | 17.89$ | 20.23$ |
2024-05-27 | 32,082,566$ | 50,417$ | 18.65$ | 17.89$ |
2024-05-26 | 30,305,540$ | 194,503$ | 17.62$ | 18.65$ |
2024-05-25 | 31,788,650$ | 269,247$ | 18.49$ | 17.62$ |
2024-05-24 | 37,157,855$ | 138,786$ | 21.64$ | 18.49$ |
2024-05-23 | 36,841,096$ | 149,431$ | 21.46$ | 21.64$ |
2024-05-22 | 39,898,235$ | 321,356$ | 23.17$ | 21.46$ |
2024-05-21 | 38,566,624$ | 484,060$ | 22.48$ | 23.17$ |
2024-05-20 | 30,966,102$ | 58,613$ | 18.04$ | 22.48$ |
2024-05-19 | 32,552,485$ | 145,097$ | 18.96$ | 18.04$ |
2024-05-18 | 31,503,675$ | 198,376$ | 18.36$ | 18.96$ |
2024-05-17 | 33,615,526$ | 74,638$ | 19.59$ | 18.36$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい