MANTRA USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-07 | 757,935,155$ | 22,835,089$ | 0.918020$ | N/A |
2024-06-06 | 762,251,175$ | 50,130,774$ | 0.924698$ | 0.918020$ |
2024-06-05 | 741,640,043$ | 27,358,977$ | 0.899093$ | 0.924698$ |
2024-06-04 | 761,360,374$ | 81,665,868$ | 0.924914$ | 0.899093$ |
2024-06-03 | 727,967,673$ | 85,855,591$ | 0.881271$ | 0.924914$ |
2024-06-02 | 657,208,532$ | 62,311,167$ | 0.798275$ | 0.881271$ |
2024-06-01 | 602,515,779$ | 19,870,750$ | 0.734390$ | 0.798275$ |
2024-05-31 | 557,905,421$ | 11,975,375$ | 0.680866$ | 0.734390$ |
2024-05-30 | 546,980,828$ | 8,345,137$ | 0.666895$ | 0.680866$ |
2024-05-29 | 548,734,430$ | 9,858,778$ | 0.669111$ | 0.666895$ |
2024-05-28 | 557,651,504$ | 11,706,140$ | 0.680589$ | 0.669111$ |
2024-05-27 | 550,175,272$ | 5,812,108$ | 0.669200$ | 0.680589$ |
2024-05-26 | 547,059,864$ | 7,846,271$ | 0.667709$ | 0.669200$ |
2024-05-25 | 536,141,493$ | 11,011,370$ | 0.654118$ | 0.667709$ |
2024-05-24 | 537,881,463$ | 19,216,496$ | 0.657923$ | 0.654118$ |
2024-05-23 | 573,222,950$ | 10,913,743$ | 0.699138$ | 0.657923$ |
2024-05-22 | 601,717,144$ | 11,072,053$ | 0.733632$ | 0.699138$ |
2024-05-21 | 616,533,184$ | 11,427,120$ | 0.752279$ | 0.733632$ |
2024-05-20 | 579,225,472$ | 6,162,316$ | 0.706629$ | 0.752279$ |
2024-05-19 | 604,599,656$ | 7,688,215$ | 0.737049$ | 0.706629$ |
2024-05-18 | 600,970,087$ | 14,267,275$ | 0.733700$ | 0.737049$ |
2024-05-17 | 577,426,893$ | 7,718,740$ | 0.704187$ | 0.733700$ |
2024-05-16 | 596,390,223$ | 12,934,493$ | 0.724419$ | 0.704187$ |
2024-05-15 | 558,585,861$ | 11,449,822$ | 0.681319$ | 0.724419$ |
2024-05-14 | 576,384,211$ | 10,428,789$ | 0.702597$ | 0.681319$ |
2024-05-13 | 564,625,167$ | 5,572,418$ | 0.688856$ | 0.702597$ |
2024-05-12 | 574,841,238$ | 9,208,062$ | 0.701150$ | 0.688856$ |
2024-05-11 | 564,554,765$ | 15,642,358$ | 0.688564$ | 0.701150$ |
2024-05-10 | 588,046,449$ | 11,776,680$ | 0.717245$ | 0.688564$ |
2024-05-09 | 590,297,045$ | 12,841,364$ | 0.720208$ | 0.717245$ |
2024-05-08 | 602,507,809$ | 21,185,635$ | 0.733559$ | 0.720208$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい