Mask Network USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-16 | 283,848,444$ | 25,400,034$ | 2.84$ | N/A |
2024-06-15 | 280,387,708$ | 39,414,526$ | 2.81$ | 2.84$ |
2024-06-14 | 283,809,454$ | 31,931,891$ | 2.95$ | 2.81$ |
2024-06-13 | 298,373,440$ | 32,874,894$ | 3.11$ | 2.95$ |
2024-06-12 | 288,795,599$ | 37,805,536$ | 3.01$ | 3.11$ |
2024-06-11 | 304,079,327$ | 32,417,967$ | 3.17$ | 3.01$ |
2024-06-10 | 320,098,381$ | 28,681,532$ | 3.33$ | 3.17$ |
2024-06-09 | 302,055,707$ | 33,923,025$ | 3.15$ | 3.33$ |
2024-06-08 | 318,767,413$ | 52,911,410$ | 3.32$ | 3.15$ |
2024-06-07 | 350,268,111$ | 27,451,435$ | 3.65$ | 3.32$ |
2024-06-06 | 355,133,699$ | 37,045,853$ | 3.70$ | 3.65$ |
2024-06-05 | 346,290,118$ | 21,904,571$ | 3.61$ | 3.70$ |
2024-06-04 | 334,974,549$ | 24,824,340$ | 3.49$ | 3.61$ |
2024-06-03 | 330,290,063$ | 21,069,246$ | 3.44$ | 3.49$ |
2024-06-02 | 330,469,623$ | 14,715,946$ | 3.45$ | 3.44$ |
2024-06-01 | 330,226,837$ | 25,155,240$ | 3.44$ | 3.45$ |
2024-05-31 | 333,090,264$ | 33,056,058$ | 3.47$ | 3.44$ |
2024-05-30 | 338,348,036$ | 51,883,772$ | 3.52$ | 3.47$ |
2024-05-29 | 339,002,757$ | 33,647,677$ | 3.53$ | 3.52$ |
2024-05-28 | 337,324,349$ | 27,216,331$ | 3.51$ | 3.53$ |
2024-05-27 | 329,447,429$ | 20,732,037$ | 3.43$ | 3.51$ |
2024-05-26 | 336,911,437$ | 23,236,926$ | 3.51$ | 3.43$ |
2024-05-25 | 337,941,599$ | 36,416,998$ | 3.53$ | 3.51$ |
2024-05-24 | 329,054,667$ | 49,197,062$ | 3.42$ | 3.53$ |
2024-05-23 | 332,354,562$ | 33,799,129$ | 3.46$ | 3.42$ |
2024-05-22 | 342,042,287$ | 39,394,234$ | 3.57$ | 3.46$ |
2024-05-21 | 343,386,086$ | 43,351,137$ | 3.57$ | 3.57$ |
2024-05-20 | 311,265,840$ | 19,547,809$ | 3.24$ | 3.57$ |
2024-05-19 | 325,251,787$ | 21,782,498$ | 3.39$ | 3.24$ |
2024-05-18 | 326,591,793$ | 28,394,897$ | 3.41$ | 3.39$ |
2024-05-17 | 321,587,867$ | 31,669,514$ | 3.34$ | 3.41$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい