MBD Financials USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-07 | 0.000000000000000000$ | 279,936$ | 0.00018925$ | N/A |
2024-06-06 | 0.000000000000000000$ | 352,622$ | 0.00018499$ | 0.00018925$ |
2024-06-05 | 0.000000000000000000$ | 316,459$ | 0.00016752$ | 0.00018499$ |
2024-06-04 | 0.000000000000000000$ | 283,868$ | 0.00015035$ | 0.00016752$ |
2024-06-03 | 0.000000000000000000$ | 294,861$ | 0.00014947$ | 0.00015035$ |
2024-06-02 | 0.000000000000000000$ | 315,768$ | 0.00017704$ | 0.00014947$ |
2024-06-01 | 0.000000000000000000$ | 319,820$ | 0.00017172$ | 0.00017704$ |
2024-05-31 | 0.000000000000000000$ | 318,869$ | 0.00017109$ | 0.00017172$ |
2024-05-30 | 0.000000000000000000$ | 308,285$ | 0.00016179$ | 0.00017109$ |
2024-05-29 | 0.000000000000000000$ | 339,614$ | 0.00018201$ | 0.00016179$ |
2024-05-28 | 0.000000000000000000$ | 335,347$ | 0.00019307$ | 0.00018201$ |
2024-05-27 | 0.000000000000000000$ | 404,104$ | 0.00020471$ | 0.00019307$ |
2024-05-26 | 0.000000000000000000$ | 331,999$ | 0.00018191$ | 0.00020471$ |
2024-05-25 | 0.000000000000000000$ | 368,602$ | 0.00020236$ | 0.00018191$ |
2024-05-24 | 0.000000000000000000$ | 366,908$ | 0.00021099$ | 0.00020236$ |
2024-05-23 | 0.000000000000000000$ | 342,611$ | 0.00023115$ | 0.00021099$ |
2024-05-22 | 0.000000000000000000$ | 334,543$ | 0.00024804$ | 0.00023115$ |
2024-05-21 | 0.000000000000000000$ | 393,600$ | 0.00026469$ | 0.00024804$ |
2024-05-20 | 0.000000000000000000$ | 308,593$ | 0.00022434$ | 0.00026469$ |
2024-05-19 | 0.000000000000000000$ | 338,231$ | 0.00024721$ | 0.00022434$ |
2024-05-18 | 0.000000000000000000$ | 363,649$ | 0.00027907$ | 0.00024721$ |
2024-05-17 | 0.000000000000000000$ | 311,828$ | 0.00027227$ | 0.00027907$ |
2024-05-16 | 0.000000000000000000$ | 393,567$ | 0.00029165$ | 0.00027227$ |
2024-05-15 | 0.000000000000000000$ | 494,165$ | 0.00025777$ | 0.00029165$ |
2024-05-14 | 0.000000000000000000$ | 366,468$ | 0.00022013$ | 0.00025777$ |
2024-05-13 | 0.000000000000000000$ | 333,983$ | 0.00021194$ | 0.00022013$ |
2024-05-12 | 0.000000000000000000$ | 333,277$ | 0.00021707$ | 0.00021194$ |
2024-05-11 | 0.000000000000000000$ | 365,519$ | 0.00021946$ | 0.00021707$ |
2024-05-10 | 0.000000000000000000$ | 326,566$ | 0.00023234$ | 0.00021946$ |
2024-05-09 | 0.000000000000000000$ | 308,485$ | 0.00023884$ | 0.00023234$ |
2024-05-08 | 0.000000000000000000$ | 339,746$ | 0.00026321$ | 0.00023884$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい