Meld Gold USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-17 | 0.000000000000000000$ | 60.14$ | 60.14$ | N/A |
2024-06-16 | 0.000000000000000000$ | 135.60$ | 60.14$ | 60.14$ |
2024-06-15 | 0.000000000000000000$ | 18.18$ | 66.12$ | 60.14$ |
2024-06-14 | 0.000000000000000000$ | 152.01$ | 66.05$ | 66.12$ |
2024-06-13 | 0.000000000000000000$ | 69.50$ | 66.61$ | 66.05$ |
2024-06-12 | 0.000000000000000000$ | 8.57$ | 60.12$ | 66.61$ |
2024-06-11 | 0.000000000000000000$ | 8.57$ | 60.12$ | 60.12$ |
2024-06-08 | 0.000000000000000000$ | 40.39$ | 61.05$ | 60.12$ |
2024-06-07 | 0.000000000000000000$ | 40.15$ | 60.69$ | 61.05$ |
2024-06-06 | 0.000000000000000000$ | 66.28$ | 61.36$ | 60.69$ |
2024-06-05 | 0.000000000000000000$ | 1.59$ | 60.51$ | 61.36$ |
2024-06-04 | 0.000000000000000000$ | 1.59$ | 60.51$ | 60.51$ |
2024-06-01 | 0.000000000000000000$ | 12.08$ | 60.40$ | 60.51$ |
2024-05-31 | 0.000000000000000000$ | 12.07$ | 60.34$ | 60.40$ |
2024-05-30 | 0.000000000000000000$ | 12.07$ | 60.34$ | 60.34$ |
2024-05-29 | 0.000000000000000000$ | 33.07$ | 61.51$ | 60.34$ |
2024-05-28 | 0.000000000000000000$ | 33.00$ | 61.38$ | 61.51$ |
2024-05-27 | 0.000000000000000000$ | 0.810252$ | 61.10$ | 61.38$ |
2024-05-26 | 0.000000000000000000$ | 0.810252$ | 61.10$ | 61.10$ |
2024-05-25 | 0.000000000000000000$ | 24.12$ | 66.15$ | 61.10$ |
2024-05-24 | 0.000000000000000000$ | 134.62$ | 66.05$ | 66.15$ |
2024-05-23 | 0.000000000000000000$ | 134.62$ | 66.05$ | 66.05$ |
2024-05-21 | 0.000000000000000000$ | 35.46$ | 60.98$ | 66.05$ |
2024-05-20 | 0.000000000000000000$ | 35.47$ | 60.99$ | 60.98$ |
2024-05-19 | 0.000000000000000000$ | 10.20$ | 66.74$ | 60.99$ |
2024-05-18 | 0.000000000000000000$ | 496.05$ | 56.98$ | 66.74$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい