Merlin Chain USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-01 | 0.000000000000000000$ | 60,316,817$ | 0.539097$ | N/A |
2024-05-31 | 0.000000000000000000$ | 72,259,049$ | 0.506284$ | 0.539097$ |
2024-05-30 | 0.000000000000000000$ | 68,314,829$ | 0.497178$ | 0.506284$ |
2024-05-29 | 0.000000000000000000$ | 64,582,495$ | 0.488090$ | 0.497178$ |
2024-05-28 | 0.000000000000000000$ | 46,276,874$ | 0.491805$ | 0.488090$ |
2024-05-27 | 0.000000000000000000$ | 52,819,767$ | 0.487346$ | 0.491805$ |
2024-05-26 | 0.000000000000000000$ | 63,345,502$ | 0.469900$ | 0.487346$ |
2024-05-25 | 0.000000000000000000$ | 87,453,166$ | 0.488736$ | 0.469900$ |
2024-05-24 | 0.000000000000000000$ | 72,381,595$ | 0.435451$ | 0.488736$ |
2024-05-23 | 0.000000000000000000$ | 81,635,421$ | 0.463385$ | 0.435451$ |
2024-05-22 | 0.000000000000000000$ | 59,094,202$ | 0.382049$ | 0.463385$ |
2024-05-21 | 0.000000000000000000$ | 53,752,259$ | 0.368941$ | 0.382049$ |
2024-05-20 | 0.000000000000000000$ | 53,112,572$ | 0.337160$ | 0.368941$ |
2024-05-19 | 0.000000000000000000$ | 41,752,117$ | 0.366243$ | 0.337160$ |
2024-05-18 | 0.000000000000000000$ | 39,280,770$ | 0.413239$ | 0.366243$ |
2024-05-17 | 0.000000000000000000$ | 57,585,873$ | 0.444273$ | 0.413239$ |
2024-05-16 | 0.000000000000000000$ | 58,357,062$ | 0.435377$ | 0.444273$ |
2024-05-15 | 0.000000000000000000$ | 51,892,243$ | 0.392921$ | 0.435377$ |
2024-05-14 | 0.000000000000000000$ | 52,947,396$ | 0.388696$ | 0.392921$ |
2024-05-13 | 0.000000000000000000$ | 29,310,890$ | 0.430654$ | 0.388696$ |
2024-05-12 | 0.000000000000000000$ | 47,814,370$ | 0.461902$ | 0.430654$ |
2024-05-11 | 0.000000000000000000$ | 44,991,949$ | 0.438958$ | 0.461902$ |
2024-05-10 | 0.000000000000000000$ | 43,881,878$ | 0.460603$ | 0.438958$ |
2024-05-09 | 0.000000000000000000$ | 68,915,331$ | 0.434021$ | 0.460603$ |
2024-05-08 | 0.000000000000000000$ | 38,148,058$ | 0.537066$ | 0.434021$ |
2024-05-07 | 0.000000000000000000$ | 45,739,055$ | 0.524652$ | 0.537066$ |
2024-05-06 | 0.000000000000000000$ | 34,008,087$ | 0.543451$ | 0.524652$ |
2024-05-05 | 0.000000000000000000$ | 48,186,836$ | 0.580393$ | 0.543451$ |
2024-05-04 | 0.000000000000000000$ | 59,612,394$ | 0.624675$ | 0.580393$ |
2024-05-03 | 0.000000000000000000$ | 50,783,440$ | 0.543539$ | 0.624675$ |
2024-05-02 | 0.000000000000000000$ | 58,809,507$ | 0.530815$ | 0.543539$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい