MerlinSwap USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-03 | 5,466,125$ | 611,649$ | 0.00173406$ | N/A |
2024-06-02 | 5,571,028$ | 615,648$ | 0.00177096$ | 0.00173406$ |
2024-06-01 | 5,052,311$ | 452,235$ | 0.00160332$ | 0.00177096$ |
2024-05-31 | 5,022,004$ | 497,686$ | 0.00159325$ | 0.00160332$ |
2024-05-30 | 4,773,698$ | 455,577$ | 0.00151771$ | 0.00159325$ |
2024-05-29 | 4,906,404$ | 474,711$ | 0.00155399$ | 0.00151771$ |
2024-05-28 | 4,978,233$ | 478,401$ | 0.00158036$ | 0.00155399$ |
2024-05-27 | 5,148,004$ | 474,293$ | 0.00163907$ | 0.00158036$ |
2024-05-26 | 5,256,551$ | 499,562$ | 0.00167209$ | 0.00163907$ |
2024-05-25 | 5,254,313$ | 471,773$ | 0.00165808$ | 0.00167209$ |
2024-05-24 | 5,149,989$ | 492,679$ | 0.00163836$ | 0.00165808$ |
2024-05-23 | 5,392,411$ | 481,076$ | 0.00170711$ | 0.00163836$ |
2024-05-22 | 5,659,489$ | 720,861$ | 0.00178966$ | 0.00170711$ |
2024-05-21 | 5,797,462$ | 766,191$ | 0.00184194$ | 0.00178966$ |
2024-05-20 | 5,823,233$ | 481,551$ | 0.00184307$ | 0.00184194$ |
2024-05-19 | 6,457,959$ | 641,353$ | 0.00205009$ | 0.00184307$ |
2024-05-18 | 6,348,768$ | 715,440$ | 0.00201586$ | 0.00205009$ |
2024-05-17 | 5,770,828$ | 410,265$ | 0.00184518$ | 0.00201586$ |
2024-05-16 | 5,522,730$ | 771,829$ | 0.00175444$ | 0.00184518$ |
2024-05-15 | 5,301,310$ | 695,236$ | 0.00168410$ | 0.00175444$ |
2024-05-14 | 5,645,215$ | 741,168$ | 0.00179076$ | 0.00168410$ |
2024-05-13 | 5,303,849$ | 742,288$ | 0.00168207$ | 0.00179076$ |
2024-05-12 | 5,245,583$ | 652,921$ | 0.00166535$ | 0.00168207$ |
2024-05-11 | 5,401,954$ | 727,963$ | 0.00171224$ | 0.00166535$ |
2024-05-10 | 5,523,887$ | 923,673$ | 0.00177488$ | 0.00171224$ |
2024-05-09 | 6,073,736$ | 490,440$ | 0.00185890$ | 0.00177488$ |
2024-05-08 | 6,838,030$ | 679,324$ | 0.00217536$ | 0.00185890$ |
2024-05-07 | 7,207,266$ | 472,860$ | 0.00228156$ | 0.00217536$ |
2024-05-06 | 7,654,257$ | 749,942$ | 0.00242525$ | 0.00228156$ |
2024-05-05 | 8,493,598$ | 513,720$ | 0.00270175$ | 0.00242525$ |
2024-05-04 | 8,972,096$ | 845,791$ | 0.00284793$ | 0.00270175$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい