Meta Pool DAO USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-03 | 0.000000000000000000$ | 54.40$ | 0.04340906$ | N/A |
2024-06-02 | 0.000000000000000000$ | 54.40$ | 0.04341378$ | 0.04340906$ |
2024-06-01 | 0.000000000000000000$ | 329.64$ | 0.04294487$ | 0.04341378$ |
2024-05-31 | 0.000000000000000000$ | 19.03$ | 0.04254862$ | 0.04294487$ |
2024-05-30 | 0.000000000000000000$ | 7.63$ | 0.04334000$ | 0.04254862$ |
2024-05-29 | 0.000000000000000000$ | 3.87$ | 0.04396530$ | 0.04334000$ |
2024-05-28 | 0.000000000000000000$ | 965.44$ | 0.04452415$ | 0.04396530$ |
2024-05-27 | 0.000000000000000000$ | 4,495.70$ | 0.04297097$ | 0.04452415$ |
2024-05-26 | 0.000000000000000000$ | 904.45$ | 0.04284135$ | 0.04297097$ |
2024-05-25 | 0.000000000000000000$ | 1,365.48$ | 0.04222755$ | 0.04284135$ |
2024-05-24 | 0.000000000000000000$ | 3,260.41$ | 0.04165573$ | 0.04222755$ |
2024-05-23 | 0.000000000000000000$ | 1,029.62$ | 0.04162277$ | 0.04165573$ |
2024-05-22 | 0.000000000000000000$ | 3,931.83$ | 0.04247146$ | 0.04162277$ |
2024-05-21 | 0.000000000000000000$ | 16,295.05$ | 0.04237384$ | 0.04247146$ |
2024-05-20 | 0.000000000000000000$ | 6,936.38$ | 0.04026328$ | 0.04237384$ |
2024-05-19 | 0.000000000000000000$ | 2,291.91$ | 0.03926033$ | 0.04026328$ |
2024-05-18 | 0.000000000000000000$ | 4,456.62$ | 0.03989329$ | 0.03926033$ |
2024-05-17 | 0.000000000000000000$ | 17,352.34$ | 0.03940834$ | 0.03989329$ |
2024-05-16 | 0.000000000000000000$ | 2,018.46$ | 0.03865781$ | 0.03940834$ |
2024-05-15 | 0.000000000000000000$ | 74.50$ | 0.03832820$ | 0.03865781$ |
2024-05-14 | 0.000000000000000000$ | 74.43$ | 0.03829272$ | 0.03832820$ |
2024-05-13 | 0.000000000000000000$ | 438.28$ | 0.03787731$ | 0.03829272$ |
2024-05-12 | 0.000000000000000000$ | 436.43$ | 0.03771735$ | 0.03787731$ |
2024-05-11 | 0.000000000000000000$ | 2,567.67$ | 0.03772322$ | 0.03771735$ |
2024-05-10 | 0.000000000000000000$ | 1,970.99$ | 0.03837497$ | 0.03772322$ |
2024-05-09 | 0.000000000000000000$ | 33.70$ | 0.02531394$ | 0.03837497$ |
2024-05-08 | 0.000000000000000000$ | 1,412.31$ | 0.02594540$ | 0.02531394$ |
2024-05-07 | 0.000000000000000000$ | 273.80$ | 0.02283746$ | 0.02594540$ |
2024-05-06 | 0.000000000000000000$ | 2.78$ | 0.02467946$ | 0.02283746$ |
2024-05-05 | 0.000000000000000000$ | 5,458.09$ | 0.02253525$ | 0.02467946$ |
2024-05-04 | 0.000000000000000000$ | 4.63$ | 0.02384203$ | 0.02253525$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい