Mettalex USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-03 | 12,730,983$ | 30,492$ | 3.12$ | N/A |
2024-06-02 | 12,573,620$ | 56,845$ | 3.09$ | 3.12$ |
2024-06-01 | 13,249,589$ | 34,134$ | 3.26$ | 3.09$ |
2024-05-31 | 11,651,317$ | 18,082.69$ | 3.40$ | 3.26$ |
2024-05-30 | 12,716,340$ | 36,320$ | 3.11$ | 3.40$ |
2024-05-29 | 13,202,874$ | 104,745$ | 3.25$ | 3.11$ |
2024-05-28 | 16,170,344$ | 48,843$ | 4.00$ | 3.25$ |
2024-05-27 | 14,558,268$ | 23,835$ | 3.60$ | 4.00$ |
2024-05-26 | 14,540,428$ | 46,159$ | 3.58$ | 3.60$ |
2024-05-25 | 13,484,145$ | 43,010$ | 3.32$ | 3.58$ |
2024-05-24 | 14,507,816$ | 29,286$ | 3.58$ | 3.32$ |
2024-05-23 | 14,642,101$ | 28,534$ | 3.60$ | 3.58$ |
2024-05-22 | 15,835,956$ | 85,300$ | 3.90$ | 3.60$ |
2024-05-21 | 13,980,426$ | 35,937$ | 3.44$ | 3.90$ |
2024-05-20 | 12,391,919$ | 31,993$ | 3.08$ | 3.44$ |
2024-05-19 | 12,948,331$ | 13,906.75$ | 3.19$ | 3.08$ |
2024-05-18 | 12,797,751$ | 58,526$ | 3.16$ | 3.19$ |
2024-05-17 | 11,928,016$ | 38,926$ | 2.86$ | 3.16$ |
2024-05-16 | 12,882,535$ | 172,108$ | 3.18$ | 2.86$ |
2024-05-15 | 12,207,820$ | 40,217$ | 2.99$ | 3.18$ |
2024-05-14 | 13,128,915$ | 84,608$ | 3.23$ | 2.99$ |
2024-05-13 | 12,217,396$ | 15,323.65$ | 3.01$ | 3.23$ |
2024-05-12 | 10,961,015$ | 45,873$ | 2.70$ | 3.01$ |
2024-05-11 | 9,456,517$ | 49,324$ | 2.33$ | 2.70$ |
2024-05-10 | 13,297,751$ | 24,096$ | 3.16$ | 2.33$ |
2024-05-09 | 12,988,432$ | 64,329$ | 3.20$ | 3.16$ |
2024-05-08 | 13,954,894$ | 31,187$ | 3.43$ | 3.20$ |
2024-05-07 | 14,831,042$ | 52,002$ | 3.65$ | 3.43$ |
2024-05-06 | 15,458,765$ | 41,649$ | 3.81$ | 3.65$ |
2024-05-05 | 14,434,010$ | 19,218.52$ | 3.55$ | 3.81$ |
2024-05-04 | 14,047,442$ | 39,516$ | 3.47$ | 3.55$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい