cat in a dogs world USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-01 | 369,507,583$ | 62,549,376$ | 0.00415452$ | N/A |
2024-05-31 | 372,500,659$ | 73,736,256$ | 0.00419491$ | 0.00415452$ |
2024-05-30 | 416,551,802$ | 156,049,218$ | 0.00467910$ | 0.00419491$ |
2024-05-29 | 413,279,678$ | 127,697,301$ | 0.00464729$ | 0.00467910$ |
2024-05-28 | 348,983,323$ | 68,011,651$ | 0.00392583$ | 0.00464729$ |
2024-05-27 | 286,944,237$ | 27,934,959$ | 0.00322414$ | 0.00392583$ |
2024-05-26 | 308,767,767$ | 59,396,366$ | 0.00348221$ | 0.00322414$ |
2024-05-25 | 275,527,331$ | 34,047,698$ | 0.00309976$ | 0.00348221$ |
2024-05-24 | 270,108,414$ | 30,985,192$ | 0.00304120$ | 0.00309976$ |
2024-05-23 | 292,287,825$ | 41,077,560$ | 0.00329074$ | 0.00304120$ |
2024-05-22 | 277,346,168$ | 34,356,070$ | 0.00312390$ | 0.00329074$ |
2024-05-21 | 280,555,988$ | 39,175,785$ | 0.00315579$ | 0.00312390$ |
2024-05-20 | 268,079,411$ | 21,558,278$ | 0.00302756$ | 0.00315579$ |
2024-05-19 | 290,864,909$ | 40,289,794$ | 0.00327023$ | 0.00302756$ |
2024-05-18 | 311,119,978$ | 29,709,969$ | 0.00349971$ | 0.00327023$ |
2024-05-17 | 281,470,397$ | 37,521,167$ | 0.00316668$ | 0.00349971$ |
2024-05-16 | 287,956,154$ | 36,569,521$ | 0.00323231$ | 0.00316668$ |
2024-05-15 | 271,992,302$ | 49,354,557$ | 0.00306021$ | 0.00323231$ |
2024-05-14 | 307,761,090$ | 35,624,682$ | 0.00346750$ | 0.00306021$ |
2024-05-13 | 316,142,484$ | 22,417,559$ | 0.00355837$ | 0.00346750$ |
2024-05-12 | 310,457,582$ | 22,294,775$ | 0.00348063$ | 0.00355837$ |
2024-05-11 | 305,767,744$ | 37,406,173$ | 0.00344457$ | 0.00348063$ |
2024-05-10 | 352,651,995$ | 34,738,572$ | 0.00396179$ | 0.00344457$ |
2024-05-09 | 322,137,510$ | 28,420,243$ | 0.00362083$ | 0.00396179$ |
2024-05-08 | 340,942,046$ | 46,658,009$ | 0.00383268$ | 0.00362083$ |
2024-05-07 | 372,721,249$ | 61,538,751$ | 0.00418835$ | 0.00383268$ |
2024-05-06 | 395,398,705$ | 53,406,929$ | 0.00445095$ | 0.00418835$ |
2024-05-05 | 437,307,265$ | 85,804,937$ | 0.00492345$ | 0.00445095$ |
2024-05-04 | 412,138,051$ | 61,920,623$ | 0.00463197$ | 0.00492345$ |
2024-05-03 | 343,620,266$ | 50,536,785$ | 0.00386366$ | 0.00463197$ |
2024-05-02 | 346,593,472$ | 59,106,423$ | 0.00387593$ | 0.00386366$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい