MILLI USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-17 | 0.000000000000000000$ | 64,682$ | 0.00000123$ | N/A |
2024-06-16 | 0.000000000000000000$ | 47,406$ | 0.00000130$ | 0.00000123$ |
2024-06-15 | 0.000000000000000000$ | 58,631$ | 0.00000111$ | 0.00000130$ |
2024-06-14 | 0.000000000000000000$ | 67,542$ | 0.00000117$ | 0.00000111$ |
2024-06-13 | 0.000000000000000000$ | 60,647$ | 0.00000125$ | 0.00000117$ |
2024-06-12 | 0.000000000000000000$ | 66,582$ | 0.00000119$ | 0.00000125$ |
2024-06-11 | 0.000000000000000000$ | 53,708$ | 0.00000122$ | 0.00000119$ |
2024-06-10 | 0.000000000000000000$ | 69,713$ | 0.00000132$ | 0.00000122$ |
2024-06-09 | 0.000000000000000000$ | 61,349$ | 0.00000134$ | 0.00000132$ |
2024-06-08 | 0.000000000000000000$ | 56,486$ | 0.00000136$ | 0.00000134$ |
2024-06-07 | 0.000000000000000000$ | 45,379$ | 0.00000167$ | 0.00000136$ |
2024-06-06 | 0.000000000000000000$ | 53,218$ | 0.00000162$ | 0.00000167$ |
2024-06-05 | 0.000000000000000000$ | 44,629$ | 0.00000166$ | 0.00000162$ |
2024-06-04 | 0.000000000000000000$ | 69,872$ | 0.00000159$ | 0.00000166$ |
2024-06-03 | 0.000000000000000000$ | 45,312$ | 0.00000157$ | 0.00000159$ |
2024-06-02 | 0.000000000000000000$ | 56,353$ | 0.00000168$ | 0.00000157$ |
2024-06-01 | 0.000000000000000000$ | 45,594$ | 0.00000155$ | 0.00000168$ |
2024-05-31 | 0.000000000000000000$ | 55,729$ | 0.00000184$ | 0.00000155$ |
2024-05-30 | 0.000000000000000000$ | 67,719$ | 0.00000192$ | 0.00000184$ |
2024-05-29 | 0.000000000000000000$ | 44,903$ | 0.00000221$ | 0.00000192$ |
2024-05-28 | 0.000000000000000000$ | 72,483$ | 0.00000316$ | 0.00000221$ |
2024-05-27 | 0.000000000000000000$ | 69,208$ | 0.00000277$ | 0.00000316$ |
2024-05-26 | 0.000000000000000000$ | 64,782$ | 0.00000297$ | 0.00000277$ |
2024-05-25 | 0.000000000000000000$ | 67,623$ | 0.00000271$ | 0.00000297$ |
2024-05-24 | 0.000000000000000000$ | 57,922$ | 0.00000272$ | 0.00000271$ |
2024-05-23 | 0.000000000000000000$ | 73,211$ | 0.00000297$ | 0.00000272$ |
2024-05-22 | 0.000000000000000000$ | 60,299$ | 0.00000264$ | 0.00000297$ |
2024-05-21 | 0.000000000000000000$ | 66,753$ | 0.00000234$ | 0.00000264$ |
2024-05-20 | 0.000000000000000000$ | 51,717$ | 0.00000234$ | 0.00000234$ |
2024-05-19 | 0.000000000000000000$ | 55,026$ | 0.00000229$ | 0.00000234$ |
2024-05-18 | 0.000000000000000000$ | 67,713$ | 0.00000302$ | 0.00000229$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい