Mina Protocol USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-15 | 723,532,040$ | 20,524,654$ | 0.646193$ | N/A |
2024-06-14 | 755,381,862$ | 20,648,693$ | 0.673471$ | 0.646193$ |
2024-06-13 | 796,230,934$ | 22,489,177$ | 0.711964$ | 0.673471$ |
2024-06-12 | 769,656,184$ | 29,761,602$ | 0.688068$ | 0.711964$ |
2024-06-11 | 815,347,045$ | 19,830,055$ | 0.729081$ | 0.688068$ |
2024-06-10 | 838,693,904$ | 23,117,229$ | 0.750907$ | 0.729081$ |
2024-06-09 | 831,075,453$ | 33,423,265$ | 0.744462$ | 0.750907$ |
2024-06-08 | 892,927,691$ | 52,132,343$ | 0.799425$ | 0.744462$ |
2024-06-07 | 938,449,245$ | 21,973,350$ | 0.840400$ | 0.799425$ |
2024-06-06 | 973,951,646$ | 25,233,895$ | 0.873145$ | 0.840400$ |
2024-06-05 | 960,729,210$ | 33,664,171$ | 0.860438$ | 0.873145$ |
2024-06-04 | 959,037,936$ | 30,028,424$ | 0.861126$ | 0.860438$ |
2024-06-03 | 907,960,272$ | 18,982,271$ | 0.814097$ | 0.861126$ |
2024-06-02 | 929,935,396$ | 14,824,366$ | 0.835595$ | 0.814097$ |
2024-06-01 | 953,077,160$ | 26,362,684$ | 0.853996$ | 0.835595$ |
2024-05-31 | 934,843,367$ | 24,076,820$ | 0.839985$ | 0.853996$ |
2024-05-30 | 934,057,536$ | 26,217,257$ | 0.839592$ | 0.839985$ |
2024-05-29 | 940,234,702$ | 31,730,998$ | 0.844493$ | 0.839592$ |
2024-05-28 | 972,562,608$ | 33,064,564$ | 0.875736$ | 0.844493$ |
2024-05-27 | 953,292,525$ | 26,245,993$ | 0.859361$ | 0.875736$ |
2024-05-26 | 964,361,920$ | 33,114,862$ | 0.870491$ | 0.859361$ |
2024-05-25 | 923,255,650$ | 25,793,113$ | 0.831496$ | 0.870491$ |
2024-05-24 | 905,343,938$ | 30,450,984$ | 0.815749$ | 0.831496$ |
2024-05-23 | 888,318,377$ | 20,107,470$ | 0.801281$ | 0.815749$ |
2024-05-22 | 922,303,185$ | 34,858,974$ | 0.832533$ | 0.801281$ |
2024-05-21 | 937,227,251$ | 23,443,145$ | 0.846376$ | 0.832533$ |
2024-05-20 | 847,568,962$ | 12,253,581$ | 0.767060$ | 0.846376$ |
2024-05-19 | 893,618,941$ | 11,174,709$ | 0.808228$ | 0.767060$ |
2024-05-18 | 888,721,127$ | 14,819,526$ | 0.804403$ | 0.808228$ |
2024-05-17 | 873,931,268$ | 18,277,657$ | 0.790081$ | 0.804403$ |
2024-05-16 | 886,613,844$ | 18,634,504$ | 0.801259$ | 0.790081$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい