Mirror Protocol USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-16 | 4,307,917$ | 264,918$ | 0.02756750$ | N/A |
2024-06-15 | 4,109,697$ | 304,432$ | 0.02632186$ | 0.02756750$ |
2024-06-14 | 4,012,946$ | 239,443$ | 0.02568163$ | 0.02632186$ |
2024-06-13 | 4,066,345$ | 267,627$ | 0.02602735$ | 0.02568163$ |
2024-06-12 | 3,910,923$ | 264,459$ | 0.02505400$ | 0.02602735$ |
2024-06-11 | 4,027,421$ | 261,972$ | 0.02579202$ | 0.02505400$ |
2024-06-10 | 4,382,009$ | 241,846$ | 0.02808332$ | 0.02579202$ |
2024-06-09 | 4,487,369$ | 266,669$ | 0.02878639$ | 0.02808332$ |
2024-06-08 | 4,575,660$ | 275,460$ | 0.02932591$ | 0.02878639$ |
2024-06-07 | 4,624,007$ | 263,683$ | 0.02960446$ | 0.02932591$ |
2024-06-06 | 4,517,813$ | 275,756$ | 0.02899688$ | 0.02960446$ |
2024-06-05 | 4,558,962$ | 243,241$ | 0.02921695$ | 0.02899688$ |
2024-06-04 | 4,497,273$ | 273,375$ | 0.02881526$ | 0.02921695$ |
2024-06-03 | 4,712,423$ | 287,957$ | 0.03013594$ | 0.02881526$ |
2024-06-02 | 4,852,299$ | 267,996$ | 0.03113436$ | 0.03013594$ |
2024-06-01 | 4,877,507$ | 312,263$ | 0.03120746$ | 0.03113436$ |
2024-05-31 | 4,694,684$ | 302,306$ | 0.03006419$ | 0.03120746$ |
2024-05-30 | 5,157,648$ | 349,374$ | 0.03303515$ | 0.03006419$ |
2024-05-29 | 5,308,884$ | 304,251$ | 0.03409260$ | 0.03303515$ |
2024-05-28 | 5,622,094$ | 339,119$ | 0.03609223$ | 0.03409260$ |
2024-05-27 | 5,467,658$ | 247,236$ | 0.03504777$ | 0.03609223$ |
2024-05-26 | 5,668,565$ | 358,590$ | 0.03626287$ | 0.03504777$ |
2024-05-25 | 5,530,161$ | 338,482$ | 0.03554400$ | 0.03626287$ |
2024-05-24 | 5,931,730$ | 353,165$ | 0.03802969$ | 0.03554400$ |
2024-05-23 | 6,814,194$ | 324,984$ | 0.04375773$ | 0.03802969$ |
2024-05-22 | 7,080,222$ | 292,047$ | 0.04540270$ | 0.04375773$ |
2024-05-21 | 7,306,460$ | 271,686$ | 0.04693662$ | 0.04540270$ |
2024-05-20 | 7,187,633$ | 253,846$ | 0.04623109$ | 0.04693662$ |
2024-05-19 | 7,323,369$ | 270,031$ | 0.04692806$ | 0.04623109$ |
2024-05-18 | 7,216,636$ | 323,933$ | 0.04624828$ | 0.04692806$ |
2024-05-17 | 7,892,324$ | 246,154$ | 0.050700$ | 0.04624828$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい