MO Chain USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-07 | 0.000000000000000000$ | 199,946$ | 0.00091730$ | N/A |
2024-06-06 | 0.000000000000000000$ | 178,339$ | 0.00094633$ | 0.00091730$ |
2024-06-05 | 0.000000000000000000$ | 225,113$ | 0.00093858$ | 0.00094633$ |
2024-06-04 | 0.000000000000000000$ | 151,628$ | 0.00092178$ | 0.00093858$ |
2024-06-03 | 0.000000000000000000$ | 169,616$ | 0.00090918$ | 0.00092178$ |
2024-06-02 | 0.000000000000000000$ | 199,720$ | 0.00091209$ | 0.00090918$ |
2024-06-01 | 0.000000000000000000$ | 210,001$ | 0.00090380$ | 0.00091209$ |
2024-05-31 | 0.000000000000000000$ | 142,537$ | 0.00091710$ | 0.00090380$ |
2024-05-30 | 0.000000000000000000$ | 171,688$ | 0.00090837$ | 0.00091710$ |
2024-05-29 | 0.000000000000000000$ | 178,949$ | 0.00091933$ | 0.00090837$ |
2024-05-28 | 0.000000000000000000$ | 151,137$ | 0.00092192$ | 0.00091933$ |
2024-05-27 | 0.000000000000000000$ | 90,151$ | 0.00090635$ | 0.00092192$ |
2024-05-26 | 0.000000000000000000$ | 211,670$ | 0.00093546$ | 0.00090635$ |
2024-05-25 | 0.000000000000000000$ | 208,669$ | 0.00092123$ | 0.00093546$ |
2024-05-24 | 0.000000000000000000$ | 164,827$ | 0.00091967$ | 0.00092123$ |
2024-05-23 | 0.000000000000000000$ | 188,982$ | 0.00092370$ | 0.00091967$ |
2024-05-22 | 0.000000000000000000$ | 195,300$ | 0.00093282$ | 0.00092370$ |
2024-05-21 | 0.000000000000000000$ | 195,028$ | 0.00095624$ | 0.00093282$ |
2024-05-20 | 0.000000000000000000$ | 212,570$ | 0.00092488$ | 0.00095624$ |
2024-05-19 | 0.000000000000000000$ | 183,017$ | 0.00092534$ | 0.00092488$ |
2024-05-18 | 0.000000000000000000$ | 174,821$ | 0.00092865$ | 0.00092534$ |
2024-05-17 | 0.000000000000000000$ | 122,764$ | 0.00090250$ | 0.00092865$ |
2024-05-16 | 0.000000000000000000$ | 146,627$ | 0.00084857$ | 0.00090250$ |
2024-05-15 | 0.000000000000000000$ | 155,682$ | 0.00091487$ | 0.00084857$ |
2024-05-14 | 0.000000000000000000$ | 177,338$ | 0.00090784$ | 0.00091487$ |
2024-05-13 | 0.000000000000000000$ | 174,008$ | 0.00092365$ | 0.00090784$ |
2024-05-12 | 0.000000000000000000$ | 192,516$ | 0.00094527$ | 0.00092365$ |
2024-05-11 | 0.000000000000000000$ | 160,166$ | 0.00105362$ | 0.00094527$ |
2024-05-10 | 0.000000000000000000$ | 186,370$ | 0.00108146$ | 0.00105362$ |
2024-05-09 | 0.000000000000000000$ | 201,531$ | 0.00098041$ | 0.00108146$ |
2024-05-08 | 0.000000000000000000$ | 175,810$ | 0.00101323$ | 0.00098041$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい