Mobox USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-01 | 93,536,720$ | 6,831,708$ | 0.335882$ | N/A |
2024-05-31 | 92,151,030$ | 6,068,600$ | 0.331378$ | 0.335882$ |
2024-05-30 | 92,629,682$ | 5,461,069$ | 0.332977$ | 0.331378$ |
2024-05-29 | 94,232,362$ | 6,102,236$ | 0.337982$ | 0.332977$ |
2024-05-28 | 95,557,579$ | 6,899,434$ | 0.343973$ | 0.337982$ |
2024-05-27 | 93,673,920$ | 7,008,043$ | 0.336478$ | 0.343973$ |
2024-05-26 | 97,235,985$ | 7,406,922$ | 0.349852$ | 0.336478$ |
2024-05-25 | 95,034,772$ | 4,626,247$ | 0.341094$ | 0.349852$ |
2024-05-24 | 93,936,441$ | 8,271,514$ | 0.337824$ | 0.341094$ |
2024-05-23 | 96,262,605$ | 6,000,183$ | 0.346162$ | 0.337824$ |
2024-05-22 | 97,494,543$ | 6,742,388$ | 0.349874$ | 0.346162$ |
2024-05-21 | 97,110,493$ | 4,897,025$ | 0.348443$ | 0.349874$ |
2024-05-20 | 91,130,969$ | 4,080,581$ | 0.327801$ | 0.348443$ |
2024-05-19 | 97,720,630$ | 6,386,220$ | 0.350857$ | 0.327801$ |
2024-05-18 | 93,094,604$ | 3,938,399$ | 0.335139$ | 0.350857$ |
2024-05-17 | 90,327,602$ | 4,669,798$ | 0.324137$ | 0.335139$ |
2024-05-16 | 93,796,332$ | 5,938,138$ | 0.335917$ | 0.324137$ |
2024-05-15 | 87,404,035$ | 6,381,343$ | 0.314419$ | 0.335917$ |
2024-05-14 | 92,384,374$ | 5,554,101$ | 0.331753$ | 0.314419$ |
2024-05-13 | 95,350,103$ | 4,932,650$ | 0.342981$ | 0.331753$ |
2024-05-12 | 98,028,301$ | 12,502,221$ | 0.352050$ | 0.342981$ |
2024-05-11 | 101,116,235$ | 20,779,489$ | 0.363759$ | 0.352050$ |
2024-05-10 | 94,649,038$ | 6,831,037$ | 0.339727$ | 0.363759$ |
2024-05-09 | 91,046,728$ | 7,592,217$ | 0.327602$ | 0.339727$ |
2024-05-08 | 91,942,793$ | 11,746,413$ | 0.330199$ | 0.327602$ |
2024-05-07 | 92,517,498$ | 7,301,487$ | 0.332336$ | 0.330199$ |
2024-05-06 | 96,902,276$ | 4,932,813$ | 0.348787$ | 0.332336$ |
2024-05-05 | 96,101,618$ | 5,080,833$ | 0.345525$ | 0.348787$ |
2024-05-04 | 95,851,614$ | 7,877,476$ | 0.344043$ | 0.345525$ |
2024-05-03 | 93,306,951$ | 6,605,386$ | 0.335661$ | 0.344043$ |
2024-05-02 | 91,893,757$ | 9,100,258$ | 0.329915$ | 0.335661$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい