Monku USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-15 | 0.000000000000000000$ | 706.02$ | 0.00006895$ | N/A |
2024-06-14 | 0.000000000000000000$ | 2,057.92$ | 0.00007282$ | 0.00006895$ |
2024-06-13 | 0.000000000000000000$ | 8,226.08$ | 0.00007703$ | 0.00007282$ |
2024-06-12 | 0.000000000000000000$ | 689.39$ | 0.00007506$ | 0.00007703$ |
2024-06-11 | 0.000000000000000000$ | 3,419.48$ | 0.00008042$ | 0.00007506$ |
2024-06-10 | 0.000000000000000000$ | 4,472.00$ | 0.00008340$ | 0.00008042$ |
2024-06-09 | 0.000000000000000000$ | 3,835.21$ | 0.00009363$ | 0.00008340$ |
2024-06-08 | 0.000000000000000000$ | 3,967.94$ | 0.00008647$ | 0.00009363$ |
2024-06-07 | 0.000000000000000000$ | 2,611.80$ | 0.00010342$ | 0.00008647$ |
2024-06-06 | 0.000000000000000000$ | 9,637.83$ | 0.00011187$ | 0.00010342$ |
2024-06-05 | 0.000000000000000000$ | 1,535.56$ | 0.00009632$ | 0.00011187$ |
2024-06-04 | 0.000000000000000000$ | 7,647.58$ | 0.00009761$ | 0.00009632$ |
2024-06-03 | 0.000000000000000000$ | 16,761.40$ | 0.00009911$ | 0.00009761$ |
2024-06-02 | 0.000000000000000000$ | 1,672.56$ | 0.00008215$ | 0.00009911$ |
2024-06-01 | 0.000000000000000000$ | 6,066.74$ | 0.00008990$ | 0.00008215$ |
2024-05-31 | 0.000000000000000000$ | 4,074.47$ | 0.00008061$ | 0.00008990$ |
2024-05-30 | 0.000000000000000000$ | 4,073.65$ | 0.00008792$ | 0.00008061$ |
2024-05-29 | 0.000000000000000000$ | 2,345.04$ | 0.00009217$ | 0.00008792$ |
2024-05-28 | 0.000000000000000000$ | 4,520.71$ | 0.00009497$ | 0.00009217$ |
2024-05-27 | 0.000000000000000000$ | 4,671.23$ | 0.00009491$ | 0.00009497$ |
2024-05-26 | 0.000000000000000000$ | 1,230.36$ | 0.00010359$ | 0.00009491$ |
2024-05-25 | 0.000000000000000000$ | 3,179.97$ | 0.00009870$ | 0.00010359$ |
2024-05-24 | 0.000000000000000000$ | 6,938.90$ | 0.00011770$ | 0.00009870$ |
2024-05-23 | 0.000000000000000000$ | 6,179.21$ | 0.00010951$ | 0.00011770$ |
2024-05-22 | 0.000000000000000000$ | 4,135.57$ | 0.00012337$ | 0.00010951$ |
2024-05-21 | 0.000000000000000000$ | 4,938.14$ | 0.00013976$ | 0.00012337$ |
2024-05-20 | 0.000000000000000000$ | 16,833.42$ | 0.00012972$ | 0.00013976$ |
2024-05-19 | 0.000000000000000000$ | 8,378.36$ | 0.00016054$ | 0.00012972$ |
2024-05-18 | 0.000000000000000000$ | 25,057$ | 0.00013942$ | 0.00016054$ |
2024-05-17 | 0.000000000000000000$ | 10,253.05$ | 0.00014742$ | 0.00013942$ |
2024-05-16 | 0.000000000000000000$ | 6,652.21$ | 0.00017719$ | 0.00014742$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい