r/CryptoCurrency Moons USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-01 | 16,764,789$ | 67,318$ | 0.208814$ | N/A |
2024-05-31 | 16,772,343$ | 62,430$ | 0.208854$ | 0.208814$ |
2024-05-30 | 17,237,967$ | 107,861$ | 0.214564$ | 0.208854$ |
2024-05-29 | 16,616,726$ | 66,063$ | 0.206813$ | 0.214564$ |
2024-05-28 | 16,654,943$ | 91,810$ | 0.207464$ | 0.206813$ |
2024-05-27 | 16,571,159$ | 136,586$ | 0.206074$ | 0.207464$ |
2024-05-26 | 17,169,707$ | 135,263$ | 0.213864$ | 0.206074$ |
2024-05-25 | 17,242,903$ | 81,587$ | 0.214802$ | 0.213864$ |
2024-05-24 | 18,140,714$ | 107,255$ | 0.225978$ | 0.214802$ |
2024-05-23 | 18,575,867$ | 59,323$ | 0.231330$ | 0.225978$ |
2024-05-22 | 18,579,484$ | 45,630$ | 0.231788$ | 0.231330$ |
2024-05-21 | 18,577,399$ | 138,283$ | 0.230395$ | 0.231788$ |
2024-05-20 | 16,856,116$ | 54,833$ | 0.210083$ | 0.230395$ |
2024-05-19 | 16,848,173$ | 33,364$ | 0.209740$ | 0.210083$ |
2024-05-18 | 16,497,017$ | 151,176$ | 0.206019$ | 0.209740$ |
2024-05-17 | 16,998,595$ | 478,028$ | 0.211717$ | 0.206019$ |
2024-05-16 | 18,546,594$ | 51,076$ | 0.230978$ | 0.211717$ |
2024-05-15 | 17,793,655$ | 115,608$ | 0.221564$ | 0.230978$ |
2024-05-14 | 19,194,032$ | 253,146$ | 0.238618$ | 0.221564$ |
2024-05-13 | 17,766,402$ | 25,338$ | 0.221207$ | 0.238618$ |
2024-05-12 | 17,642,096$ | 15,238.05$ | 0.219636$ | 0.221207$ |
2024-05-11 | 17,464,185$ | 52,101$ | 0.217350$ | 0.219636$ |
2024-05-10 | 17,775,676$ | 52,800$ | 0.221407$ | 0.217350$ |
2024-05-09 | 17,756,611$ | 161,567$ | 0.222196$ | 0.221407$ |
2024-05-08 | 18,286,394$ | 85,834$ | 0.228233$ | 0.222196$ |
2024-05-07 | 17,702,154$ | 30,651$ | 0.223147$ | 0.228233$ |
2024-05-06 | 17,767,665$ | 50,926$ | 0.221332$ | 0.223147$ |
2024-05-05 | 17,929,901$ | 169,756$ | 0.224070$ | 0.221332$ |
2024-05-04 | 17,337,318$ | 34,651$ | 0.215821$ | 0.224070$ |
2024-05-03 | 16,412,130$ | 45,788$ | 0.204382$ | 0.215821$ |
2024-05-02 | 16,189,315$ | 140,052$ | 0.201257$ | 0.204382$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい