Moonflow USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-01 | 0.000000000000000000$ | 89,646$ | 0.00039275$ | N/A |
2024-05-31 | 0.000000000000000000$ | 79,743$ | 0.00043716$ | 0.00039275$ |
2024-05-30 | 0.000000000000000000$ | 92,677$ | 0.00044946$ | 0.00043716$ |
2024-05-29 | 0.000000000000000000$ | 148,592$ | 0.00047500$ | 0.00044946$ |
2024-05-28 | 0.000000000000000000$ | 101,905$ | 0.00060223$ | 0.00047500$ |
2024-05-27 | 0.000000000000000000$ | 63,167$ | 0.00060795$ | 0.00060223$ |
2024-05-26 | 0.000000000000000000$ | 93,490$ | 0.00060473$ | 0.00060795$ |
2024-05-25 | 0.000000000000000000$ | 460,576$ | 0.00062354$ | 0.00060473$ |
2024-05-24 | 0.000000000000000000$ | 241,837$ | 0.00064155$ | 0.00062354$ |
2024-05-23 | 0.000000000000000000$ | 245,951$ | 0.00059684$ | 0.00064155$ |
2024-05-22 | 0.000000000000000000$ | 293,339$ | 0.00065235$ | 0.00059684$ |
2024-05-21 | 0.000000000000000000$ | 124,613$ | 0.00066105$ | 0.00065235$ |
2024-05-20 | 0.000000000000000000$ | 107,557$ | 0.00065357$ | 0.00066105$ |
2024-05-19 | 0.000000000000000000$ | 128,569$ | 0.00065862$ | 0.00065357$ |
2024-05-18 | 0.000000000000000000$ | 186,626$ | 0.00065737$ | 0.00065862$ |
2024-05-17 | 0.000000000000000000$ | 228,645$ | 0.00069965$ | 0.00065737$ |
2024-05-16 | 0.000000000000000000$ | 108,516$ | 0.00077944$ | 0.00069965$ |
2024-05-15 | 0.000000000000000000$ | 127,026$ | 0.00078791$ | 0.00077944$ |
2024-05-14 | 0.000000000000000000$ | 148,662$ | 0.00094952$ | 0.00078791$ |
2024-05-13 | 0.000000000000000000$ | 309,887$ | 0.00090082$ | 0.00094952$ |
2024-05-12 | 0.000000000000000000$ | 239,689$ | 0.00097382$ | 0.00090082$ |
2024-05-11 | 0.000000000000000000$ | 194,895$ | 0.00069508$ | 0.00097382$ |
2024-05-10 | 0.000000000000000000$ | 231,954$ | 0.00063448$ | 0.00069508$ |
2024-05-09 | 0.000000000000000000$ | 186,982$ | 0.00062927$ | 0.00063448$ |
2024-05-08 | 0.000000000000000000$ | 140,821$ | 0.00053673$ | 0.00062927$ |
2024-05-07 | 0.000000000000000000$ | 83,818$ | 0.00041970$ | 0.00053673$ |
2024-05-06 | 0.000000000000000000$ | 62,164$ | 0.00048511$ | 0.00041970$ |
2024-05-05 | 0.000000000000000000$ | 171,280$ | 0.00057849$ | 0.00048511$ |
2024-05-04 | 0.000000000000000000$ | 446,000$ | 0.00067327$ | 0.00057849$ |
2024-05-03 | 0.000000000000000000$ | 103,305$ | 0.00037245$ | 0.00067327$ |
2024-05-02 | 0.000000000000000000$ | 81,506$ | 0.00042457$ | 0.00037245$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい