Multibit USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-01 | 76,691,053$ | 12,252,414$ | 0.080727$ | N/A |
2024-05-31 | 82,752,513$ | 18,866,822$ | 0.087115$ | 0.080727$ |
2024-05-30 | 72,589,331$ | 7,886,640$ | 0.076422$ | 0.087115$ |
2024-05-29 | 75,447,602$ | 6,980,375$ | 0.079612$ | 0.076422$ |
2024-05-28 | 80,596,390$ | 10,134,134$ | 0.084775$ | 0.079612$ |
2024-05-27 | 81,000,247$ | 9,355,747$ | 0.085292$ | 0.084775$ |
2024-05-26 | 81,550,370$ | 7,872,384$ | 0.085639$ | 0.085292$ |
2024-05-25 | 76,218,586$ | 5,964,622$ | 0.080155$ | 0.085639$ |
2024-05-24 | 77,510,679$ | 11,988,971$ | 0.081471$ | 0.080155$ |
2024-05-23 | 73,232,116$ | 8,238,052$ | 0.077065$ | 0.081471$ |
2024-05-22 | 73,020,679$ | 15,201,572$ | 0.076711$ | 0.077065$ |
2024-05-21 | 77,347,172$ | 10,657,509$ | 0.081385$ | 0.076711$ |
2024-05-20 | 68,562,604$ | 12,146,553$ | 0.072372$ | 0.081385$ |
2024-05-19 | 77,570,882$ | 8,058,077$ | 0.081554$ | 0.072372$ |
2024-05-18 | 79,385,409$ | 13,339,061$ | 0.083715$ | 0.081554$ |
2024-05-17 | 73,633,100$ | 15,265,642$ | 0.077466$ | 0.083715$ |
2024-05-16 | 85,441,878$ | 17,254,913$ | 0.089929$ | 0.077466$ |
2024-05-15 | 77,853,287$ | 15,626,739$ | 0.082046$ | 0.089929$ |
2024-05-14 | 85,691,429$ | 16,434,047$ | 0.090316$ | 0.082046$ |
2024-05-13 | 99,280,404$ | 8,981,297$ | 0.104487$ | 0.090316$ |
2024-05-12 | 103,111,345$ | 5,242,311$ | 0.108542$ | 0.104487$ |
2024-05-11 | 104,151,151$ | 6,843,414$ | 0.109679$ | 0.108542$ |
2024-05-10 | 110,326,315$ | 11,096,119$ | 0.116092$ | 0.109679$ |
2024-05-09 | 103,111,364$ | 8,073,554$ | 0.108411$ | 0.116092$ |
2024-05-08 | 103,735,010$ | 8,005,343$ | 0.108458$ | 0.108411$ |
2024-05-07 | 113,284,975$ | 11,343,654$ | 0.119202$ | 0.108458$ |
2024-05-06 | 115,435,649$ | 10,828,388$ | 0.121637$ | 0.119202$ |
2024-05-05 | 117,884,385$ | 13,042,129$ | 0.124146$ | 0.121637$ |
2024-05-04 | 114,242,108$ | 14,016,806$ | 0.120175$ | 0.124146$ |
2024-05-03 | 109,892,773$ | 9,726,210$ | 0.115965$ | 0.120175$ |
2024-05-02 | 112,210,381$ | 16,022,368$ | 0.117268$ | 0.115965$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい