MX USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-15 | 375,520,974$ | 33,392,117$ | 3.82$ | N/A |
2024-06-14 | 382,387,529$ | 40,530,694$ | 3.89$ | 3.82$ |
2024-06-13 | 384,860,963$ | 25,442,006$ | 3.91$ | 3.89$ |
2024-06-12 | 377,400,451$ | 36,926,795$ | 3.84$ | 3.91$ |
2024-06-11 | 383,335,310$ | 44,432,017$ | 3.90$ | 3.84$ |
2024-06-10 | 398,466,907$ | 27,998,521$ | 4.05$ | 3.90$ |
2024-06-09 | 394,975,633$ | 23,107,643$ | 4.01$ | 4.05$ |
2024-06-08 | 402,510,258$ | 42,691,626$ | 4.09$ | 4.01$ |
2024-06-07 | 406,209,589$ | 69,983,472$ | 4.13$ | 4.09$ |
2024-06-06 | 415,877,618$ | 37,000,987$ | 4.23$ | 4.13$ |
2024-06-05 | 402,482,081$ | 26,627,381$ | 4.09$ | 4.23$ |
2024-06-04 | 376,260,751$ | 124,267,018$ | 3.87$ | 4.09$ |
2024-06-03 | 422,649,485$ | 113,937,307$ | 4.30$ | 3.87$ |
2024-06-02 | 423,818,020$ | 97,692,268$ | 4.31$ | 4.30$ |
2024-06-01 | 426,967,504$ | 66,141,926$ | 4.34$ | 4.31$ |
2024-05-31 | 440,792,832$ | 25,162,306$ | 4.48$ | 4.34$ |
2024-05-30 | 433,639,433$ | 55,606,047$ | 4.41$ | 4.48$ |
2024-05-29 | 436,215,808$ | 84,674,741$ | 4.43$ | 4.41$ |
2024-05-28 | 434,753,673$ | 36,718,766$ | 4.42$ | 4.43$ |
2024-05-27 | 443,668,194$ | 23,848,444$ | 4.51$ | 4.42$ |
2024-05-26 | 443,977,546$ | 23,474,984$ | 4.52$ | 4.51$ |
2024-05-25 | 447,707,664$ | 27,648,858$ | 4.55$ | 4.52$ |
2024-05-24 | 444,150,211$ | 41,482,078$ | 4.51$ | 4.55$ |
2024-05-23 | 454,881,553$ | 30,272,335$ | 4.63$ | 4.51$ |
2024-05-22 | 452,081,963$ | 47,555,256$ | 4.60$ | 4.63$ |
2024-05-21 | 474,855,543$ | 31,806,240$ | 4.81$ | 4.60$ |
2024-05-20 | 446,768,726$ | 21,105,360$ | 4.54$ | 4.81$ |
2024-05-19 | 452,937,637$ | 28,768,050$ | 4.60$ | 4.54$ |
2024-05-18 | 471,109,198$ | 50,307,239$ | 4.79$ | 4.60$ |
2024-05-17 | 452,838,804$ | 35,109,801$ | 4.60$ | 4.79$ |
2024-05-16 | 481,141,852$ | 28,101,566$ | 4.89$ | 4.60$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい