My Neighbor Alice USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-01 | 150,438,409$ | 164,671,251$ | 1.62$ | N/A |
2024-05-31 | 118,657,582$ | 12,615,292$ | 1.29$ | 1.62$ |
2024-05-30 | 118,204,831$ | 13,693,550$ | 1.28$ | 1.29$ |
2024-05-29 | 118,224,173$ | 14,120,466$ | 1.28$ | 1.28$ |
2024-05-28 | 117,268,265$ | 12,070,565$ | 1.31$ | 1.28$ |
2024-05-27 | 115,977,934$ | 11,559,108$ | 1.29$ | 1.31$ |
2024-05-26 | 118,653,565$ | 15,614,885$ | 1.32$ | 1.29$ |
2024-05-25 | 115,279,846$ | 9,738,509$ | 1.28$ | 1.32$ |
2024-05-24 | 111,724,429$ | 14,941,705$ | 1.24$ | 1.28$ |
2024-05-23 | 114,878,664$ | 12,248,487$ | 1.28$ | 1.24$ |
2024-05-22 | 115,180,153$ | 14,083,124$ | 1.28$ | 1.28$ |
2024-05-21 | 113,267,395$ | 12,397,719$ | 1.26$ | 1.28$ |
2024-05-20 | 103,327,397$ | 7,656,912$ | 1.15$ | 1.26$ |
2024-05-19 | 107,850,918$ | 7,072,968$ | 1.20$ | 1.15$ |
2024-05-18 | 108,553,996$ | 10,304,293$ | 1.21$ | 1.20$ |
2024-05-17 | 105,469,400$ | 9,838,415$ | 1.17$ | 1.21$ |
2024-05-16 | 105,190,380$ | 11,894,070$ | 1.17$ | 1.17$ |
2024-05-15 | 98,472,202$ | 11,102,610$ | 1.093$ | 1.17$ |
2024-05-14 | 101,225,132$ | 11,707,800$ | 1.12$ | 1.093$ |
2024-05-13 | 100,624,476$ | 7,830,327$ | 1.12$ | 1.12$ |
2024-05-12 | 101,854,030$ | 8,088,857$ | 1.13$ | 1.12$ |
2024-05-11 | 104,731,950$ | 11,926,565$ | 1.16$ | 1.13$ |
2024-05-10 | 110,374,019$ | 11,075,757$ | 1.23$ | 1.16$ |
2024-05-09 | 105,845,129$ | 18,237,171$ | 1.18$ | 1.23$ |
2024-05-08 | 106,374,607$ | 12,531,587$ | 1.18$ | 1.18$ |
2024-05-07 | 108,771,683$ | 11,442,302$ | 1.21$ | 1.18$ |
2024-05-06 | 112,201,792$ | 9,955,710$ | 1.25$ | 1.21$ |
2024-05-05 | 110,082,464$ | 10,213,633$ | 1.22$ | 1.25$ |
2024-05-04 | 112,669,756$ | 11,141,150$ | 1.25$ | 1.22$ |
2024-05-03 | 108,505,247$ | 11,001,108$ | 1.21$ | 1.25$ |
2024-05-02 | 106,638,365$ | 22,064,782$ | 1.18$ | 1.21$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい