Myria USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-01 | 116,705,215$ | 1,549,559$ | 0.00600139$ | N/A |
2024-05-31 | 109,975,667$ | 1,787,011$ | 0.00595195$ | 0.00600139$ |
2024-05-30 | 112,312,560$ | 1,932,649$ | 0.00607868$ | 0.00595195$ |
2024-05-29 | 116,412,002$ | 1,972,737$ | 0.00630056$ | 0.00607868$ |
2024-05-28 | 124,153,348$ | 3,411,792$ | 0.00672462$ | 0.00630056$ |
2024-05-27 | 124,936,072$ | 2,678,867$ | 0.00674132$ | 0.00672462$ |
2024-05-26 | 119,250,142$ | 1,345,801$ | 0.00645418$ | 0.00674132$ |
2024-05-25 | 111,251,006$ | 1,522,129$ | 0.00607573$ | 0.00645418$ |
2024-05-24 | 109,884,403$ | 2,044,582$ | 0.00598082$ | 0.00607573$ |
2024-05-23 | 113,236,475$ | 1,572,656$ | 0.00612449$ | 0.00598082$ |
2024-05-22 | 122,122,380$ | 1,931,822$ | 0.00659675$ | 0.00612449$ |
2024-05-21 | 123,666,168$ | 2,132,682$ | 0.00668325$ | 0.00659675$ |
2024-05-20 | 101,215,915$ | 1,008,040$ | 0.00548137$ | 0.00668325$ |
2024-05-19 | 109,663,360$ | 1,484,375$ | 0.00593130$ | 0.00548137$ |
2024-05-18 | 115,228,273$ | 1,496,117$ | 0.00620838$ | 0.00593130$ |
2024-05-17 | 103,420,728$ | 1,435,463$ | 0.00559353$ | 0.00620838$ |
2024-05-16 | 107,218,617$ | 1,428,452$ | 0.00576342$ | 0.00559353$ |
2024-05-15 | 94,261,160$ | 1,479,733$ | 0.00514295$ | 0.00576342$ |
2024-05-14 | 102,063,947$ | 1,186,666$ | 0.00552657$ | 0.00514295$ |
2024-05-13 | 100,360,792$ | 1,229,738$ | 0.00544307$ | 0.00552657$ |
2024-05-12 | 103,155,347$ | 1,357,561$ | 0.00559356$ | 0.00544307$ |
2024-05-11 | 106,415,292$ | 1,358,665$ | 0.00577049$ | 0.00559356$ |
2024-05-10 | 112,862,980$ | 1,168,856$ | 0.00608872$ | 0.00577049$ |
2024-05-09 | 112,320,149$ | 1,305,900$ | 0.00608753$ | 0.00608872$ |
2024-05-08 | 114,445,429$ | 1,471,450$ | 0.00618906$ | 0.00608753$ |
2024-05-07 | 121,391,518$ | 1,659,172$ | 0.00657149$ | 0.00618906$ |
2024-05-06 | 123,963,426$ | 1,219,740$ | 0.00670888$ | 0.00657149$ |
2024-05-05 | 123,933,272$ | 1,107,975$ | 0.00672918$ | 0.00670888$ |
2024-05-04 | 125,523,566$ | 1,487,045$ | 0.00676333$ | 0.00672918$ |
2024-05-03 | 121,547,126$ | 1,692,105$ | 0.00657871$ | 0.00676333$ |
2024-05-02 | 119,942,545$ | 1,715,441$ | 0.00648014$ | 0.00657871$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい