NANA Token USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-15 | 0.000000000000000000$ | 7,523.92$ | 0.00155697$ | N/A |
2024-06-14 | 0.000000000000000000$ | 7,460.72$ | 0.00157864$ | 0.00155697$ |
2024-06-13 | 0.000000000000000000$ | 7,442.66$ | 0.00172546$ | 0.00157864$ |
2024-06-12 | 0.000000000000000000$ | 9,550.65$ | 0.00167619$ | 0.00172546$ |
2024-06-11 | 0.000000000000000000$ | 9,033.03$ | 0.00180126$ | 0.00167619$ |
2024-06-10 | 0.000000000000000000$ | 14,293.48$ | 0.00177810$ | 0.00180126$ |
2024-06-09 | 0.000000000000000000$ | 20,762$ | 0.00164330$ | 0.00177810$ |
2024-06-08 | 0.000000000000000000$ | 31,085$ | 0.00189951$ | 0.00164330$ |
2024-06-07 | 0.000000000000000000$ | 26,349$ | 0.00203246$ | 0.00189951$ |
2024-06-06 | 0.000000000000000000$ | 25,344$ | 0.00200276$ | 0.00203246$ |
2024-06-05 | 0.000000000000000000$ | 24,566$ | 0.00204091$ | 0.00200276$ |
2024-06-04 | 0.000000000000000000$ | 60,683$ | 0.00195408$ | 0.00204091$ |
2024-06-03 | 0.000000000000000000$ | 15,299.04$ | 0.00180368$ | 0.00195408$ |
2024-06-02 | 0.000000000000000000$ | 12,254.10$ | 0.00188378$ | 0.00180368$ |
2024-06-01 | 0.000000000000000000$ | 15,288.12$ | 0.00190458$ | 0.00188378$ |
2024-05-31 | 0.000000000000000000$ | 14,163.74$ | 0.00201273$ | 0.00190458$ |
2024-05-30 | 0.000000000000000000$ | 50,220$ | 0.00203875$ | 0.00201273$ |
2024-05-29 | 0.000000000000000000$ | 87,701$ | 0.00199672$ | 0.00203875$ |
2024-05-28 | 0.000000000000000000$ | 39,626$ | 0.00215962$ | 0.00199672$ |
2024-05-27 | 0.000000000000000000$ | 11,384.10$ | 0.00226999$ | 0.00215962$ |
2024-05-26 | 0.000000000000000000$ | 28,413$ | 0.00232790$ | 0.00226999$ |
2024-05-25 | 0.000000000000000000$ | 33,715$ | 0.00242989$ | 0.00232790$ |
2024-05-24 | 0.000000000000000000$ | 70,787$ | 0.00253499$ | 0.00242989$ |
2024-05-23 | 0.000000000000000000$ | 18,453.21$ | 0.00227352$ | 0.00253499$ |
2024-05-22 | 0.000000000000000000$ | 64,841$ | 0.00229480$ | 0.00227352$ |
2024-05-21 | 0.000000000000000000$ | 136,220$ | 0.00231570$ | 0.00229480$ |
2024-05-20 | 0.000000000000000000$ | 20,823$ | 0.00199522$ | 0.00231570$ |
2024-05-19 | 0.000000000000000000$ | 36,549$ | 0.00215680$ | 0.00199522$ |
2024-05-18 | 0.000000000000000000$ | 18,960.92$ | 0.00217984$ | 0.00215680$ |
2024-05-17 | 0.000000000000000000$ | 36,421$ | 0.00207750$ | 0.00217984$ |
2024-05-16 | 0.000000000000000000$ | 37,691$ | 0.00257268$ | 0.00207750$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい