Neon USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-01 | 43,524,999$ | 8,723,552$ | 0.754448$ | N/A |
2024-05-31 | 45,515,572$ | 6,434,166$ | 0.789367$ | 0.754448$ |
2024-05-30 | 46,695,533$ | 7,326,737$ | 0.809510$ | 0.789367$ |
2024-05-29 | 45,695,684$ | 5,555,216$ | 0.791223$ | 0.809510$ |
2024-05-28 | 45,824,854$ | 4,620,219$ | 0.793823$ | 0.791223$ |
2024-05-27 | 46,008,163$ | 6,283,147$ | 0.797007$ | 0.793823$ |
2024-05-26 | 46,028,763$ | 8,949,351$ | 0.798328$ | 0.797007$ |
2024-05-25 | 46,324,989$ | 7,737,390$ | 0.803217$ | 0.798328$ |
2024-05-24 | 49,708,509$ | 6,120,647$ | 0.862267$ | 0.803217$ |
2024-05-23 | 51,273,862$ | 8,629,142$ | 0.888826$ | 0.862267$ |
2024-05-22 | 55,192,823$ | 10,319,784$ | 0.956609$ | 0.888826$ |
2024-05-21 | 53,129,455$ | 9,639,662$ | 0.921423$ | 0.956609$ |
2024-05-20 | 51,765,100$ | 10,084,408$ | 0.897464$ | 0.921423$ |
2024-05-19 | 53,453,064$ | 8,700,486$ | 0.926010$ | 0.897464$ |
2024-05-18 | 52,357,276$ | 10,676,075$ | 0.911866$ | 0.926010$ |
2024-05-17 | 48,761,680$ | 5,955,724$ | 0.845339$ | 0.911866$ |
2024-05-16 | 46,465,045$ | 5,473,586$ | 0.806625$ | 0.845339$ |
2024-05-15 | 42,562,963$ | 4,519,905$ | 0.736966$ | 0.806625$ |
2024-05-14 | 42,919,453$ | 7,247,097$ | 0.744713$ | 0.736966$ |
2024-05-13 | 44,964,274$ | 7,839,829$ | 0.777823$ | 0.744713$ |
2024-05-12 | 43,307,228$ | 6,114,786$ | 0.752639$ | 0.777823$ |
2024-05-11 | 47,693,029$ | 6,655,855$ | 0.826764$ | 0.752639$ |
2024-05-10 | 52,243,750$ | 4,238,644$ | 0.905239$ | 0.826764$ |
2024-05-09 | 51,137,028$ | 5,503,189$ | 0.887027$ | 0.905239$ |
2024-05-08 | 56,076,910$ | 3,505,180$ | 0.971501$ | 0.887027$ |
2024-05-07 | 57,826,513$ | 4,369,809$ | 1.002$ | 0.971501$ |
2024-05-06 | 57,739,976$ | 3,977,627$ | 1.001$ | 1.002$ |
2024-05-05 | 60,106,497$ | 3,925,724$ | 1.042$ | 1.001$ |
2024-05-04 | 60,436,127$ | 3,610,860$ | 1.048$ | 1.042$ |
2024-05-03 | 59,121,009$ | 4,509,977$ | 1.024$ | 1.048$ |
2024-05-02 | 59,643,610$ | 8,292,980$ | 1.032$ | 1.024$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい