CROW USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-01 | 0.000000000000000000$ | 823,268$ | 0.724561$ | N/A |
2024-05-31 | 0.000000000000000000$ | 327,142$ | 0.747998$ | 0.724561$ |
2024-05-30 | 0.000000000000000000$ | 377,318$ | 0.750291$ | 0.747998$ |
2024-05-29 | 0.000000000000000000$ | 441,215$ | 0.752888$ | 0.750291$ |
2024-05-28 | 0.000000000000000000$ | 387,722$ | 0.742269$ | 0.752888$ |
2024-05-27 | 0.000000000000000000$ | 302,555$ | 0.750806$ | 0.742269$ |
2024-05-26 | 0.000000000000000000$ | 269,300$ | 0.747044$ | 0.750806$ |
2024-05-25 | 0.000000000000000000$ | 482,709$ | 0.740621$ | 0.747044$ |
2024-05-24 | 0.000000000000000000$ | 306,370$ | 0.744986$ | 0.740621$ |
2024-05-23 | 0.000000000000000000$ | 282,892$ | 0.735462$ | 0.744986$ |
2024-05-22 | 0.000000000000000000$ | 349,914$ | 0.747586$ | 0.735462$ |
2024-05-21 | 0.000000000000000000$ | 372,762$ | 0.765426$ | 0.747586$ |
2024-05-20 | 0.000000000000000000$ | 429,818$ | 0.792388$ | 0.765426$ |
2024-05-19 | 0.000000000000000000$ | 434,683$ | 0.801357$ | 0.792388$ |
2024-05-18 | 0.000000000000000000$ | 434,639$ | 0.801275$ | 0.801357$ |
2024-05-17 | 0.000000000000000000$ | 423,564$ | 0.780859$ | 0.801275$ |
2024-05-16 | 0.000000000000000000$ | 430,175$ | 0.793046$ | 0.780859$ |
2024-05-15 | 0.000000000000000000$ | 399,379$ | 0.736273$ | 0.793046$ |
2024-05-14 | 0.000000000000000000$ | 274,565$ | 0.721272$ | 0.736273$ |
2024-05-13 | 0.000000000000000000$ | 323,422$ | 0.700987$ | 0.721272$ |
2024-05-12 | 0.000000000000000000$ | 319,869$ | 0.693287$ | 0.700987$ |
2024-05-11 | 0.000000000000000000$ | 320,382$ | 0.694398$ | 0.693287$ |
2024-05-10 | 0.000000000000000000$ | 337,171$ | 0.719602$ | 0.694398$ |
2024-05-09 | 0.000000000000000000$ | 540,781$ | 0.733589$ | 0.719602$ |
2024-05-08 | 0.000000000000000000$ | 317,484$ | 0.734671$ | 0.733589$ |
2024-05-07 | 0.000000000000000000$ | 282,227$ | 0.760376$ | 0.734671$ |
2024-05-06 | 0.000000000000000000$ | 285,976$ | 0.770476$ | 0.760376$ |
2024-05-05 | 0.000000000000000000$ | 285,357$ | 0.768807$ | 0.770476$ |
2024-05-04 | 0.000000000000000000$ | 281,457$ | 0.758300$ | 0.768807$ |
2024-05-03 | 0.000000000000000000$ | 318,938$ | 0.740737$ | 0.758300$ |
2024-05-02 | 0.000000000000000000$ | 372,451$ | 0.736892$ | 0.740737$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい