NodeAI USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-01 | 106,453,714$ | 805,991$ | 1.093$ | N/A |
2024-05-31 | 110,574,158$ | 620,669$ | 1.14$ | 1.093$ |
2024-05-30 | 116,997,456$ | 905,946$ | 1.20$ | 1.14$ |
2024-05-29 | 115,396,772$ | 911,925$ | 1.18$ | 1.20$ |
2024-05-28 | 125,750,194$ | 936,602$ | 1.29$ | 1.18$ |
2024-05-27 | 119,348,081$ | 420,861$ | 1.24$ | 1.29$ |
2024-05-26 | 130,789,766$ | 733,388$ | 1.35$ | 1.24$ |
2024-05-25 | 121,798,728$ | 897,200$ | 1.25$ | 1.35$ |
2024-05-24 | 139,411,910$ | 1,258,265$ | 1.44$ | 1.25$ |
2024-05-23 | 159,137,139$ | 1,371,264$ | 1.64$ | 1.44$ |
2024-05-22 | 146,215,952$ | 1,599,518$ | 1.50$ | 1.64$ |
2024-05-21 | 138,836,284$ | 1,726,000$ | 1.43$ | 1.50$ |
2024-05-20 | 111,388,877$ | 1,286,651$ | 1.15$ | 1.43$ |
2024-05-19 | 117,729,644$ | 1,122,081$ | 1.21$ | 1.15$ |
2024-05-18 | 135,817,902$ | 879,819$ | 1.40$ | 1.21$ |
2024-05-17 | 128,561,708$ | 1,242,679$ | 1.32$ | 1.40$ |
2024-05-16 | 129,826,937$ | 1,267,763$ | 1.34$ | 1.32$ |
2024-05-15 | 105,747,139$ | 1,732,021$ | 1.082$ | 1.34$ |
2024-05-14 | 122,436,718$ | 1,041,781$ | 1.26$ | 1.082$ |
2024-05-13 | 129,997,196$ | 595,161$ | 1.34$ | 1.26$ |
2024-05-12 | 125,926,486$ | 772,919$ | 1.32$ | 1.34$ |
2024-05-11 | 119,071,733$ | 1,351,022$ | 1.23$ | 1.32$ |
2024-05-10 | 131,054,222$ | 1,372,672$ | 1.36$ | 1.23$ |
2024-05-09 | 135,160,450$ | 778,553$ | 1.39$ | 1.36$ |
2024-05-08 | 148,551,209$ | 1,044,827$ | 1.53$ | 1.39$ |
2024-05-07 | 142,827,258$ | 1,197,000$ | 1.48$ | 1.53$ |
2024-05-06 | 150,154,399$ | 816,776$ | 1.55$ | 1.48$ |
2024-05-05 | 157,439,507$ | 1,430,311$ | 1.62$ | 1.55$ |
2024-05-04 | 152,969,492$ | 1,643,823$ | 1.57$ | 1.62$ |
2024-05-03 | 131,562,318$ | 1,818,321$ | 1.35$ | 1.57$ |
2024-05-02 | 111,404,821$ | 2,080,804$ | 1.14$ | 1.35$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい