Non-Playable Coin USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-01 | 96,302,092$ | 2,938,128$ | 0.01194775$ | N/A |
2024-05-31 | 96,457,960$ | 3,273,843$ | 0.01204604$ | 0.01194775$ |
2024-05-30 | 112,801,562$ | 5,559,315$ | 0.01394971$ | 0.01204604$ |
2024-05-29 | 108,542,462$ | 7,155,018$ | 0.01356374$ | 0.01394971$ |
2024-05-28 | 96,765,874$ | 3,957,202$ | 0.01197643$ | 0.01356374$ |
2024-05-27 | 73,286,516$ | 1,335,180$ | 0.00907526$ | 0.01197643$ |
2024-05-26 | 79,321,656$ | 1,554,331$ | 0.00991077$ | 0.00907526$ |
2024-05-25 | 70,167,728$ | 2,056,413$ | 0.00866114$ | 0.00991077$ |
2024-05-24 | 80,414,952$ | 5,701,653$ | 0.00998755$ | 0.00866114$ |
2024-05-23 | 65,424,118$ | 2,732,924$ | 0.00812991$ | 0.00998755$ |
2024-05-22 | 53,597,617$ | 580,367$ | 0.00666679$ | 0.00812991$ |
2024-05-21 | 50,237,748$ | 475,922$ | 0.00624286$ | 0.00666679$ |
2024-05-20 | 42,283,632$ | 230,466$ | 0.00526783$ | 0.00624286$ |
2024-05-19 | 43,456,155$ | 432,596$ | 0.00539889$ | 0.00526783$ |
2024-05-18 | 45,174,488$ | 308,278$ | 0.00561525$ | 0.00539889$ |
2024-05-17 | 43,485,335$ | 248,158$ | 0.00541092$ | 0.00561525$ |
2024-05-16 | 49,161,081$ | 968,113$ | 0.00610005$ | 0.00541092$ |
2024-05-15 | 49,248,647$ | 1,795,814$ | 0.00611956$ | 0.00610005$ |
2024-05-14 | 53,948,195$ | 2,916,215$ | 0.00673646$ | 0.00611956$ |
2024-05-13 | 35,844,331$ | 145,234$ | 0.00445277$ | 0.00673646$ |
2024-05-12 | 35,939,400$ | 222,974$ | 0.00445768$ | 0.00445277$ |
2024-05-11 | 34,273,151$ | 216,738$ | 0.00425624$ | 0.00445768$ |
2024-05-10 | 39,043,939$ | 239,821$ | 0.00484622$ | 0.00425624$ |
2024-05-09 | 37,475,343$ | 277,617$ | 0.00467670$ | 0.00484622$ |
2024-05-08 | 40,219,752$ | 553,275$ | 0.00497307$ | 0.00467670$ |
2024-05-07 | 38,810,774$ | 313,208$ | 0.00482114$ | 0.00497307$ |
2024-05-06 | 41,623,884$ | 164,389$ | 0.00502363$ | 0.00482114$ |
2024-05-05 | 43,375,402$ | 593,289$ | 0.00539413$ | 0.00502363$ |
2024-05-04 | 42,991,571$ | 734,926$ | 0.00535377$ | 0.00539413$ |
2024-05-03 | 37,665,938$ | 675,961$ | 0.00467692$ | 0.00535377$ |
2024-05-02 | 35,017,756$ | 139,499$ | 0.00434718$ | 0.00467692$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい