NORMIE USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-03 | 258.14$ | 14,749.85$ | 0.000000264606$ | N/A |
2024-06-02 | 224.05$ | 12,294.18$ | 0.000000229660$ | 0.000000264606$ |
2024-06-01 | 878.29$ | 30,427$ | 0.000000900570$ | 0.000000229660$ |
2024-05-31 | 829.07$ | 53,703$ | 0.000000863011$ | 0.000000900570$ |
2024-05-30 | 284.86$ | 56,117$ | 0.000000292014$ | 0.000000863011$ |
2024-05-29 | 841.06$ | 430,615$ | 0.000000855469$ | 0.000000292014$ |
2024-05-28 | 468.04$ | 530,555$ | 0.000000479969$ | 0.000000855469$ |
2024-05-27 | 1,526,672$ | 43,098,184$ | 0.00156549$ | 0.000000479969$ |
2024-05-26 | 41,798,573$ | 2,584,023$ | 0.04301458$ | 0.00156549$ |
2024-05-25 | 37,833,214$ | 4,417,559$ | 0.03878588$ | 0.04301458$ |
2024-05-24 | 41,969,883$ | 7,581,621$ | 0.04306496$ | 0.03878588$ |
2024-05-23 | 46,098,909$ | 7,243,437$ | 0.04720164$ | 0.04306496$ |
2024-05-22 | 48,873,186$ | 10,151,778$ | 0.04998452$ | 0.04720164$ |
2024-05-21 | 43,514,815$ | 6,591,014$ | 0.04470439$ | 0.04998452$ |
2024-05-20 | 28,870,413$ | 4,473,654$ | 0.02958996$ | 0.04470439$ |
2024-05-19 | 31,122,266$ | 5,667,098$ | 0.03194866$ | 0.02958996$ |
2024-05-18 | 38,999,802$ | 7,328,487$ | 0.03998904$ | 0.03194866$ |
2024-05-17 | 26,103,205$ | 7,152,897$ | 0.02675236$ | 0.03998904$ |
2024-05-16 | 28,482,510$ | 6,728,718$ | 0.02947607$ | 0.02675236$ |
2024-05-15 | 20,869,006$ | 7,774,554$ | 0.02137982$ | 0.02947607$ |
2024-05-14 | 30,428,308$ | 6,897,274$ | 0.03068211$ | 0.02137982$ |
2024-05-13 | 35,959,681$ | 4,275,987$ | 0.03655543$ | 0.03068211$ |
2024-05-12 | 39,601,902$ | 5,892,732$ | 0.04067932$ | 0.03655543$ |
2024-05-11 | 37,348,887$ | 6,853,781$ | 0.03821172$ | 0.04067932$ |
2024-05-10 | 42,104,854$ | 6,241,195$ | 0.04333644$ | 0.03821172$ |
2024-05-09 | 41,029,588$ | 6,652,151$ | 0.04218834$ | 0.04333644$ |
2024-05-08 | 44,407,324$ | 6,555,759$ | 0.04558349$ | 0.04218834$ |
2024-05-07 | 45,136,688$ | 7,618,533$ | 0.04632265$ | 0.04558349$ |
2024-05-06 | 51,197,250$ | 5,654,702$ | 0.052539$ | 0.04632265$ |
2024-05-05 | 51,347,551$ | 7,260,118$ | 0.052439$ | 0.052539$ |
2024-05-04 | 61,432,887$ | 7,856,684$ | 0.062948$ | 0.052439$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい