Notcoin USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-01 | 1,206,221,150$ | 827,471,225$ | 0.01170092$ | N/A |
2024-05-31 | 1,289,384,065$ | 1,526,193,546$ | 0.01256299$ | 0.01170092$ |
2024-05-30 | 1,087,997,165$ | 1,126,179,858$ | 0.01049006$ | 0.01256299$ |
2024-05-29 | 948,612,056$ | 1,355,749,070$ | 0.00923130$ | 0.01049006$ |
2024-05-28 | 880,197,392$ | 1,004,914,143$ | 0.00857984$ | 0.00923130$ |
2024-05-27 | 560,185,257$ | 211,810,842$ | 0.00545993$ | 0.00857984$ |
2024-05-26 | 547,952,103$ | 307,417,211$ | 0.00533808$ | 0.00545993$ |
2024-05-25 | 498,257,674$ | 102,449,740$ | 0.00485962$ | 0.00533808$ |
2024-05-24 | 500,574,067$ | 145,569,989$ | 0.00487958$ | 0.00485962$ |
2024-05-23 | 545,660,880$ | 158,465,849$ | 0.00529439$ | 0.00487958$ |
2024-05-22 | 578,972,971$ | 254,608,586$ | 0.00562941$ | 0.00529439$ |
2024-05-21 | 586,561,608$ | 161,249,051$ | 0.00571803$ | 0.00562941$ |
2024-05-20 | 0.000000000000000000$ | 218,109,458$ | 0.00556611$ | 0.00571803$ |
2024-05-19 | 0.000000000000000000$ | 261,691,316$ | 0.00661685$ | 0.00556611$ |
2024-05-18 | 0.000000000000000000$ | 510,800,075$ | 0.00696060$ | 0.00661685$ |
2024-05-17 | 0.000000000000000000$ | 951,849,880$ | 0.00748639$ | 0.00696060$ |
2024-05-16 | 0.000000000000000000$ | 951,849,880$ | 0.00748639$ | 0.00748639$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい