Oasys USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-16 | 106,728,175$ | 733,510$ | 0.057440$ | N/A |
2024-06-15 | 106,661,055$ | 795,649$ | 0.057393$ | 0.057440$ |
2024-06-14 | 108,100,047$ | 857,374$ | 0.058310$ | 0.057393$ |
2024-06-13 | 109,838,404$ | 856,807$ | 0.059102$ | 0.058310$ |
2024-06-12 | 109,575,237$ | 1,256,185$ | 0.058963$ | 0.059102$ |
2024-06-11 | 114,428,303$ | 1,011,999$ | 0.061346$ | 0.058963$ |
2024-06-10 | 117,713,841$ | 706,994$ | 0.063192$ | 0.061346$ |
2024-06-09 | 117,470,245$ | 953,375$ | 0.063262$ | 0.063192$ |
2024-06-08 | 119,926,484$ | 1,338,194$ | 0.064171$ | 0.063262$ |
2024-06-07 | 126,850,729$ | 1,696,781$ | 0.068594$ | 0.064171$ |
2024-06-06 | 133,454,923$ | 3,276,587$ | 0.071682$ | 0.068594$ |
2024-06-05 | 125,323,043$ | 1,931,659$ | 0.067597$ | 0.071682$ |
2024-06-04 | 122,770,009$ | 1,171,831$ | 0.065620$ | 0.067597$ |
2024-06-03 | 116,725,349$ | 1,128,366$ | 0.062884$ | 0.065620$ |
2024-06-02 | 119,175,419$ | 1,162,941$ | 0.064145$ | 0.062884$ |
2024-06-01 | 118,794,267$ | 1,780,152$ | 0.063924$ | 0.064145$ |
2024-05-31 | 120,227,870$ | 4,771,482$ | 0.064454$ | 0.063924$ |
2024-05-30 | 114,356,992$ | 1,774,415$ | 0.061547$ | 0.064454$ |
2024-05-29 | 118,682,690$ | 949,712$ | 0.063748$ | 0.061547$ |
2024-05-28 | 119,973,575$ | 1,607,867$ | 0.064305$ | 0.063748$ |
2024-05-27 | 120,282,759$ | 1,937,938$ | 0.065226$ | 0.064305$ |
2024-05-26 | 124,791,654$ | 904,749$ | 0.067159$ | 0.065226$ |
2024-05-25 | 128,136,789$ | 8,260,521$ | 0.069204$ | 0.067159$ |
2024-05-24 | 124,113,470$ | 32,459,599$ | 0.067598$ | 0.069204$ |
2024-05-23 | 115,375,781$ | 621,117$ | 0.062106$ | 0.067598$ |
2024-05-22 | 114,168,227$ | 1,408,425$ | 0.061721$ | 0.062106$ |
2024-05-21 | 116,930,256$ | 915,498$ | 0.062960$ | 0.061721$ |
2024-05-20 | 111,352,412$ | 555,173$ | 0.060061$ | 0.062960$ |
2024-05-19 | 113,424,613$ | 540,291$ | 0.061022$ | 0.060061$ |
2024-05-18 | 113,738,374$ | 612,339$ | 0.061235$ | 0.061022$ |
2024-05-17 | 110,924,585$ | 601,348$ | 0.059689$ | 0.061235$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい