OctoFi USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-03 | 121,688$ | 4,967.28$ | 0.344846$ | N/A |
2024-06-02 | 123,085$ | 3,342.07$ | 0.348814$ | 0.344846$ |
2024-06-01 | 122,788$ | 6,476.55$ | 0.347977$ | 0.348814$ |
2024-05-31 | 128,119$ | 6,547.09$ | 0.348025$ | 0.347977$ |
2024-05-30 | 132,464$ | 10,583.08$ | 0.375375$ | 0.348025$ |
2024-05-29 | 136,419$ | 20,263$ | 0.386824$ | 0.375375$ |
2024-05-28 | 146,848$ | 33,620$ | 0.416258$ | 0.386824$ |
2024-05-27 | 153,691$ | 213,723$ | 0.431640$ | 0.416258$ |
2024-05-26 | 154,318$ | 361,110$ | 0.444682$ | 0.431640$ |
2024-05-25 | 120,914$ | 7,013.07$ | 0.342724$ | 0.444682$ |
2024-05-24 | 113,540$ | 5,797.43$ | 0.321914$ | 0.342724$ |
2024-05-23 | 114,352$ | 1,162.80$ | 0.324054$ | 0.321914$ |
2024-05-22 | 113,044$ | 3,537.66$ | 0.320502$ | 0.324054$ |
2024-05-21 | 110,947$ | 6,248.46$ | 0.329579$ | 0.320502$ |
2024-05-20 | 117,804$ | 5,218.70$ | 0.333850$ | 0.329579$ |
2024-05-19 | 110,960$ | 649.91$ | 0.314448$ | 0.333850$ |
2024-05-18 | 108,523$ | 2,652.83$ | 0.307550$ | 0.314448$ |
2024-05-17 | 113,709$ | 2,215.77$ | 0.322271$ | 0.307550$ |
2024-05-16 | 111,752$ | 1,299.81$ | 0.316743$ | 0.322271$ |
2024-05-15 | 109,750$ | 1,129.47$ | 0.311001$ | 0.316743$ |
2024-05-14 | 107,932$ | 4,177.41$ | 0.305841$ | 0.311001$ |
2024-05-13 | 105,585$ | 1,271.16$ | 0.299222$ | 0.305841$ |
2024-05-12 | 109,827$ | 3,151.95$ | 0.311243$ | 0.299222$ |
2024-05-11 | 106,902$ | 1,344.03$ | 0.302883$ | 0.311243$ |
2024-05-10 | 109,223$ | 1,209.04$ | 0.309532$ | 0.302883$ |
2024-05-09 | 106,198$ | 1,211.17$ | 0.313255$ | 0.309532$ |
2024-05-08 | 108,614$ | 1,489.90$ | 0.307417$ | 0.313255$ |
2024-05-07 | 109,381$ | 2,659.47$ | 0.309978$ | 0.307417$ |
2024-05-06 | 107,674$ | 3,251.07$ | 0.305079$ | 0.309978$ |
2024-05-05 | 117,116$ | 4,288.12$ | 0.331899$ | 0.305079$ |
2024-05-04 | 112,542$ | 4,136.33$ | 0.318926$ | 0.331899$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい