OG Fan Token USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-03 | 21,699,392$ | 3,243,878$ | 4.50$ | N/A |
2024-06-02 | 21,685,558$ | 2,904,188$ | 4.49$ | 4.50$ |
2024-06-01 | 21,884,149$ | 4,441,446$ | 4.52$ | 4.49$ |
2024-05-31 | 21,656,213$ | 5,924,533$ | 4.47$ | 4.52$ |
2024-05-30 | 22,806,668$ | 20,421,301$ | 4.71$ | 4.47$ |
2024-05-29 | 22,014,193$ | 5,310,166$ | 4.55$ | 4.71$ |
2024-05-28 | 21,204,548$ | 3,216,845$ | 4.39$ | 4.55$ |
2024-05-27 | 20,841,066$ | 7,154,311$ | 4.31$ | 4.39$ |
2024-05-26 | 21,753,707$ | 5,117,915$ | 4.49$ | 4.31$ |
2024-05-25 | 20,515,285$ | 2,939,627$ | 4.25$ | 4.49$ |
2024-05-24 | 20,552,716$ | 3,690,220$ | 4.25$ | 4.25$ |
2024-05-23 | 21,084,285$ | 3,051,657$ | 4.36$ | 4.25$ |
2024-05-22 | 21,399,815$ | 3,986,482$ | 4.42$ | 4.36$ |
2024-05-21 | 21,829,702$ | 3,447,674$ | 4.51$ | 4.42$ |
2024-05-20 | 20,638,822$ | 2,771,947$ | 4.27$ | 4.51$ |
2024-05-19 | 21,424,234$ | 2,405,079$ | 4.43$ | 4.27$ |
2024-05-18 | 21,119,421$ | 2,699,441$ | 4.37$ | 4.43$ |
2024-05-17 | 20,671,316$ | 2,653,951$ | 4.27$ | 4.37$ |
2024-05-16 | 20,728,659$ | 3,101,299$ | 4.28$ | 4.27$ |
2024-05-15 | 19,887,615$ | 4,183,427$ | 4.11$ | 4.28$ |
2024-05-14 | 21,098,020$ | 3,737,030$ | 4.36$ | 4.11$ |
2024-05-13 | 21,610,310$ | 4,733,965$ | 4.47$ | 4.36$ |
2024-05-12 | 21,663,012$ | 8,703,133$ | 4.48$ | 4.47$ |
2024-05-11 | 22,147,772$ | 7,224,359$ | 4.58$ | 4.48$ |
2024-05-10 | 22,013,866$ | 4,145,570$ | 4.55$ | 4.58$ |
2024-05-09 | 21,579,787$ | 3,128,895$ | 4.48$ | 4.55$ |
2024-05-08 | 21,876,228$ | 3,604,674$ | 4.52$ | 4.48$ |
2024-05-07 | 21,478,374$ | 3,266,487$ | 4.50$ | 4.52$ |
2024-05-06 | 21,517,011$ | 3,059,109$ | 4.51$ | 4.50$ |
2024-05-05 | 21,782,303$ | 3,569,288$ | 4.56$ | 4.51$ |
2024-05-04 | 22,097,618$ | 3,729,856$ | 4.63$ | 4.56$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい