Ommniverse USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-15 | 283,619$ | 72.63$ | 0.074059$ | N/A |
2024-06-14 | 428,761$ | 128.62$ | 0.111884$ | 0.074059$ |
2024-06-13 | 430,070$ | 136.77$ | 0.112248$ | 0.111884$ |
2024-06-12 | 429,358$ | 255.78$ | 0.112124$ | 0.112248$ |
2024-06-11 | 459,507$ | 384.60$ | 0.119955$ | 0.112124$ |
2024-06-10 | 449,712$ | 24.19$ | 0.117396$ | 0.119955$ |
2024-06-09 | 432,803$ | 66.47$ | 0.112979$ | 0.117396$ |
2024-06-08 | 431,927$ | 267.02$ | 0.112758$ | 0.112979$ |
2024-06-07 | 431,891$ | 487.45$ | 0.112753$ | 0.112758$ |
2024-06-06 | 1,298,897$ | 1,738.66$ | 0.338830$ | 0.112753$ |
2024-06-05 | 210,321$ | 32.75$ | 0.054900$ | 0.338830$ |
2024-06-04 | 210,265$ | 919.10$ | 0.054889$ | 0.054900$ |
2024-06-03 | 364,870$ | 368.82$ | 0.095205$ | 0.054889$ |
2024-06-02 | 291,690$ | 332.38$ | 0.076150$ | 0.095205$ |
2024-06-01 | 734,223$ | 1,102.94$ | 0.191700$ | 0.076150$ |
2024-05-31 | 1,233,220$ | 1,149.49$ | 0.321864$ | 0.191700$ |
2024-05-30 | 1,377,161$ | 5,908.03$ | 0.359560$ | 0.321864$ |
2024-05-29 | 1,530,137$ | 10,683.22$ | 0.399617$ | 0.359560$ |
2024-05-28 | 1,341,481$ | 5,345.63$ | 0.350326$ | 0.399617$ |
2024-05-27 | 1,580,941$ | 20,615$ | 0.412718$ | 0.350326$ |
2024-05-26 | 3,063,962$ | 24,410$ | 0.799935$ | 0.412718$ |
2024-05-25 | 7,505,953$ | 55,779$ | 1.96$ | 0.799935$ |
2024-05-24 | 7,245,262$ | 53,860$ | 1.89$ | 1.96$ |
2024-05-23 | 13,537,457$ | 37,126$ | 3.53$ | 1.89$ |
2024-05-22 | 14,379,449$ | 49,583$ | 3.76$ | 3.53$ |
2024-05-21 | 13,820,867$ | 75,226$ | 3.61$ | 3.76$ |
2024-05-20 | 16,327,373$ | 48,375$ | 4.26$ | 3.61$ |
2024-05-19 | 16,751,680$ | 87,823$ | 4.37$ | 4.26$ |
2024-05-18 | 16,645,621$ | 51,836$ | 4.34$ | 4.37$ |
2024-05-17 | 16,215,635$ | 134,128$ | 4.23$ | 4.34$ |
2024-05-16 | 16,503,654$ | 155,276$ | 4.31$ | 4.23$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい