Omni Network USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-01 | 212,484,001$ | 149,005,686$ | 20.43$ | N/A |
2024-05-31 | 191,101,783$ | 58,131,148$ | 18.41$ | 20.43$ |
2024-05-30 | 190,727,239$ | 67,596,629$ | 18.36$ | 18.41$ |
2024-05-29 | 196,141,549$ | 76,341,285$ | 18.89$ | 18.36$ |
2024-05-28 | 202,393,935$ | 166,189,191$ | 19.49$ | 18.89$ |
2024-05-27 | 207,965,292$ | 126,828,027$ | 19.92$ | 19.49$ |
2024-05-26 | 178,383,831$ | 56,703,631$ | 17.16$ | 19.92$ |
2024-05-25 | 163,393,205$ | 45,372,606$ | 15.72$ | 17.16$ |
2024-05-24 | 160,853,462$ | 56,993,420$ | 15.50$ | 15.72$ |
2024-05-23 | 153,911,824$ | 27,337,227$ | 14.81$ | 15.50$ |
2024-05-22 | 164,389,032$ | 47,963,591$ | 15.79$ | 14.81$ |
2024-05-21 | 163,053,124$ | 40,922,448$ | 15.67$ | 15.79$ |
2024-05-20 | 142,774,908$ | 28,044,139$ | 13.78$ | 15.67$ |
2024-05-19 | 153,863,066$ | 26,034,877$ | 14.80$ | 13.78$ |
2024-05-18 | 157,486,387$ | 41,276,813$ | 15.15$ | 14.80$ |
2024-05-17 | 148,152,347$ | 56,285,200$ | 14.25$ | 15.15$ |
2024-05-16 | 152,159,067$ | 45,317,223$ | 14.57$ | 14.25$ |
2024-05-15 | 147,439,521$ | 50,096,317$ | 14.18$ | 14.57$ |
2024-05-14 | 164,869,682$ | 57,970,869$ | 15.88$ | 14.18$ |
2024-05-13 | 178,112,055$ | 32,741,908$ | 17.16$ | 15.88$ |
2024-05-12 | 173,923,808$ | 25,190,678$ | 16.74$ | 17.16$ |
2024-05-11 | 176,138,481$ | 38,707,401$ | 16.95$ | 16.74$ |
2024-05-10 | 182,176,797$ | 31,587,512$ | 17.53$ | 16.95$ |
2024-05-09 | 177,046,495$ | 52,057,268$ | 17.02$ | 17.53$ |
2024-05-08 | 180,260,055$ | 40,876,591$ | 17.34$ | 17.02$ |
2024-05-07 | 192,563,371$ | 51,020,764$ | 18.54$ | 17.34$ |
2024-05-06 | 199,427,545$ | 46,899,699$ | 19.20$ | 18.54$ |
2024-05-05 | 197,599,952$ | 57,296,565$ | 19.04$ | 19.20$ |
2024-05-04 | 203,118,782$ | 167,272,392$ | 19.54$ | 19.04$ |
2024-05-03 | 187,323,976$ | 49,866,493$ | 17.99$ | 19.54$ |
2024-05-02 | 186,739,102$ | 79,472,433$ | 17.93$ | 17.99$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい