OpenLM RevShare Token USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-08 | 0.000000000000000000$ | 775,417$ | 0.01467178$ | N/A |
2024-06-07 | 0.000000000000000000$ | 891,773$ | 0.01730249$ | 0.01467178$ |
2024-06-06 | 0.000000000000000000$ | 786,023$ | 0.01557219$ | 0.01730249$ |
2024-06-05 | 0.000000000000000000$ | 854,361$ | 0.01607755$ | 0.01557219$ |
2024-06-04 | 0.000000000000000000$ | 797,234$ | 0.01515894$ | 0.01607755$ |
2024-06-03 | 0.000000000000000000$ | 887,528$ | 0.01662863$ | 0.01515894$ |
2024-06-02 | 0.000000000000000000$ | 792,470$ | 0.01768907$ | 0.01662863$ |
2024-06-01 | 0.000000000000000000$ | 853,026$ | 0.01813174$ | 0.01768907$ |
2024-05-31 | 0.000000000000000000$ | 981,817$ | 0.01806019$ | 0.01813174$ |
2024-05-30 | 0.000000000000000000$ | 820,308$ | 0.01540309$ | 0.01806019$ |
2024-05-29 | 0.000000000000000000$ | 920,598$ | 0.01667571$ | 0.01540309$ |
2024-05-28 | 0.000000000000000000$ | 915,694$ | 0.01931273$ | 0.01667571$ |
2024-05-27 | 0.000000000000000000$ | 859,626$ | 0.02094819$ | 0.01931273$ |
2024-05-26 | 0.000000000000000000$ | 1,081,129$ | 0.02360741$ | 0.02094819$ |
2024-05-25 | 0.000000000000000000$ | 726,850$ | 0.02041355$ | 0.02360741$ |
2024-05-24 | 0.000000000000000000$ | 908,708$ | 0.02078606$ | 0.02041355$ |
2024-05-23 | 0.000000000000000000$ | 813,690$ | 0.02064879$ | 0.02078606$ |
2024-05-22 | 0.000000000000000000$ | 1,177,138$ | 0.02126610$ | 0.02064879$ |
2024-05-21 | 0.000000000000000000$ | 1,285,706$ | 0.02239513$ | 0.02126610$ |
2024-05-20 | 0.000000000000000000$ | 933,533$ | 0.01719895$ | 0.02239513$ |
2024-05-19 | 0.000000000000000000$ | 970,591$ | 0.01931436$ | 0.01719895$ |
2024-05-18 | 0.000000000000000000$ | 1,168,457$ | 0.02106083$ | 0.01931436$ |
2024-05-17 | 0.000000000000000000$ | 1,191,299$ | 0.01865946$ | 0.02106083$ |
2024-05-16 | 0.000000000000000000$ | 1,361,007$ | 0.01961342$ | 0.01865946$ |
2024-05-15 | 0.000000000000000000$ | 1,290,869$ | 0.01783165$ | 0.01961342$ |
2024-05-14 | 0.000000000000000000$ | 1,141,364$ | 0.02386782$ | 0.01783165$ |
2024-05-13 | 0.000000000000000000$ | 1,047,347$ | 0.02426175$ | 0.02386782$ |
2024-05-12 | 0.000000000000000000$ | 1,068,636$ | 0.02475242$ | 0.02426175$ |
2024-05-11 | 0.000000000000000000$ | 1,519,771$ | 0.02404584$ | 0.02475242$ |
2024-05-10 | 0.000000000000000000$ | 1,197,966$ | 0.02417405$ | 0.02404584$ |
2024-05-09 | 0.000000000000000000$ | 1,234,793$ | 0.02284973$ | 0.02417405$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい