Optimism USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-21 | 3,146,262,849$ | 373,454,720$ | 2.90$ | N/A |
2024-05-20 | 2,662,269,380$ | 142,974,667$ | 2.45$ | 2.90$ |
2024-05-19 | 2,771,811,170$ | 160,901,696$ | 2.55$ | 2.45$ |
2024-05-18 | 2,790,084,404$ | 294,963,201$ | 2.57$ | 2.55$ |
2024-05-17 | 2,475,891,142$ | 221,543,343$ | 2.37$ | 2.57$ |
2024-05-16 | 2,599,315,768$ | 289,830,567$ | 2.48$ | 2.37$ |
2024-05-15 | 2,506,332,824$ | 174,370,574$ | 2.40$ | 2.48$ |
2024-05-14 | 2,604,416,650$ | 190,191,870$ | 2.49$ | 2.40$ |
2024-05-13 | 2,642,445,337$ | 105,331,535$ | 2.53$ | 2.49$ |
2024-05-12 | 2,646,526,268$ | 131,800,875$ | 2.53$ | 2.53$ |
2024-05-11 | 2,632,968,063$ | 183,709,406$ | 2.52$ | 2.53$ |
2024-05-10 | 2,780,041,784$ | 160,973,933$ | 2.66$ | 2.52$ |
2024-05-09 | 2,705,546,164$ | 201,249,005$ | 2.59$ | 2.66$ |
2024-05-08 | 2,802,078,329$ | 231,136,238$ | 2.68$ | 2.59$ |
2024-05-07 | 2,898,769,095$ | 262,156,503$ | 2.77$ | 2.68$ |
2024-05-06 | 3,021,996,583$ | 237,325,419$ | 2.90$ | 2.77$ |
2024-05-05 | 3,011,139,575$ | 321,009,169$ | 2.88$ | 2.90$ |
2024-05-04 | 2,997,519,221$ | 359,635,536$ | 2.86$ | 2.88$ |
2024-05-03 | 3,015,949,465$ | 452,365,135$ | 2.88$ | 2.86$ |
2024-05-02 | 2,955,875,028$ | 687,172,090$ | 2.83$ | 2.88$ |
2024-05-01 | 2,662,371,816$ | 352,564,064$ | 2.54$ | 2.83$ |
2024-04-30 | 2,610,506,575$ | 310,729,087$ | 2.49$ | 2.54$ |
2024-04-29 | 2,750,495,329$ | 381,348,224$ | 2.63$ | 2.49$ |
2024-04-28 | 2,744,997,619$ | 335,643,517$ | 2.63$ | 2.63$ |
2024-04-27 | 2,436,019,066$ | 193,011,594$ | 2.33$ | 2.63$ |
2024-04-26 | 2,530,105,311$ | 204,562,808$ | 2.42$ | 2.33$ |
2024-04-25 | 2,524,820,021$ | 259,226,567$ | 2.42$ | 2.42$ |
2024-04-24 | 2,603,138,642$ | 197,978,328$ | 2.49$ | 2.42$ |
2024-04-23 | 2,665,771,186$ | 243,698,944$ | 2.55$ | 2.49$ |
2024-04-22 | 2,551,306,160$ | 164,957,304$ | 2.44$ | 2.55$ |
2024-04-21 | 2,614,200,083$ | 209,633,960$ | 2.50$ | 2.44$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい