Oraichain USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-01 | 210,350,898$ | 4,035,157$ | 13.11$ | N/A |
2024-05-31 | 217,141,108$ | 3,772,321$ | 13.51$ | 13.11$ |
2024-05-30 | 215,082,872$ | 6,236,079$ | 13.39$ | 13.51$ |
2024-05-29 | 227,149,167$ | 5,475,760$ | 14.14$ | 13.39$ |
2024-05-28 | 240,535,559$ | 3,164,027$ | 14.98$ | 14.14$ |
2024-05-27 | 230,964,238$ | 2,112,714$ | 14.38$ | 14.98$ |
2024-05-26 | 236,788,980$ | 3,188,345$ | 14.77$ | 14.38$ |
2024-05-25 | 240,685,524$ | 4,358,270$ | 15.00$ | 14.77$ |
2024-05-24 | 240,105,569$ | 7,181,531$ | 14.96$ | 15.00$ |
2024-05-23 | 256,935,312$ | 5,305,516$ | 16.01$ | 14.96$ |
2024-05-22 | 263,068,784$ | 7,649,369$ | 16.41$ | 16.01$ |
2024-05-21 | 267,963,971$ | 8,590,781$ | 16.73$ | 16.41$ |
2024-05-20 | 229,421,367$ | 7,968,279$ | 14.32$ | 16.73$ |
2024-05-19 | 227,487,933$ | 6,736,756$ | 14.19$ | 14.32$ |
2024-05-18 | 218,424,804$ | 5,318,863$ | 13.63$ | 14.19$ |
2024-05-17 | 204,788,549$ | 5,300,336$ | 12.78$ | 13.63$ |
2024-05-16 | 202,971,818$ | 6,468,581$ | 12.67$ | 12.78$ |
2024-05-15 | 186,386,946$ | 5,448,185$ | 11.64$ | 12.67$ |
2024-05-14 | 192,832,977$ | 4,939,842$ | 12.06$ | 11.64$ |
2024-05-13 | 183,901,694$ | 4,612,093$ | 11.49$ | 12.06$ |
2024-05-12 | 168,532,970$ | 2,092,509$ | 10.54$ | 11.49$ |
2024-05-11 | 174,182,696$ | 3,175,232$ | 10.90$ | 10.54$ |
2024-05-10 | 179,361,214$ | 2,298,862$ | 11.21$ | 10.90$ |
2024-05-09 | 176,007,071$ | 3,033,856$ | 11.03$ | 11.21$ |
2024-05-08 | 179,457,558$ | 2,645,821$ | 11.23$ | 11.03$ |
2024-05-07 | 179,894,125$ | 3,273,547$ | 11.28$ | 11.23$ |
2024-05-06 | 176,770,238$ | 3,465,856$ | 11.10$ | 11.28$ |
2024-05-05 | 163,362,891$ | 2,430,635$ | 10.24$ | 11.10$ |
2024-05-04 | 160,248,646$ | 4,008,669$ | 10.05$ | 10.24$ |
2024-05-03 | 152,632,951$ | 5,249,437$ | 9.58$ | 10.05$ |
2024-05-02 | 152,680,048$ | 6,880,299$ | 9.57$ | 9.58$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい