OriginTrail USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-01 | 346,706,395$ | 2,503,397$ | 0.854142$ | N/A |
2024-05-31 | 348,578,170$ | 3,886,756$ | 0.860211$ | 0.854142$ |
2024-05-30 | 343,155,424$ | 3,788,583$ | 0.842579$ | 0.860211$ |
2024-05-29 | 368,668,918$ | 2,624,047$ | 0.912202$ | 0.842579$ |
2024-05-28 | 387,303,105$ | 3,230,201$ | 0.955677$ | 0.912202$ |
2024-05-27 | 398,142,875$ | 2,450,030$ | 0.981440$ | 0.955677$ |
2024-05-26 | 381,663,249$ | 2,603,630$ | 0.941261$ | 0.981440$ |
2024-05-25 | 373,019,934$ | 3,216,564$ | 0.919257$ | 0.941261$ |
2024-05-24 | 390,131,409$ | 4,812,204$ | 0.961315$ | 0.919257$ |
2024-05-23 | 398,613,194$ | 3,279,535$ | 0.983296$ | 0.961315$ |
2024-05-22 | 380,950,654$ | 4,463,888$ | 0.939287$ | 0.983296$ |
2024-05-21 | 372,797,997$ | 4,099,627$ | 0.918851$ | 0.939287$ |
2024-05-20 | 347,507,797$ | 2,275,362$ | 0.856230$ | 0.918851$ |
2024-05-19 | 368,715,814$ | 3,147,134$ | 0.908559$ | 0.856230$ |
2024-05-18 | 354,624,781$ | 3,284,628$ | 0.872049$ | 0.908559$ |
2024-05-17 | 338,766,296$ | 1,853,948$ | 0.831140$ | 0.872049$ |
2024-05-16 | 346,027,396$ | 2,778,523$ | 0.853191$ | 0.831140$ |
2024-05-15 | 310,590,860$ | 2,332,110$ | 0.766050$ | 0.853191$ |
2024-05-14 | 334,650,467$ | 2,548,990$ | 0.823635$ | 0.766050$ |
2024-05-13 | 336,311,893$ | 2,044,288$ | 0.828994$ | 0.823635$ |
2024-05-12 | 345,282,855$ | 1,941,247$ | 0.851393$ | 0.828994$ |
2024-05-11 | 346,167,398$ | 2,462,499$ | 0.853488$ | 0.851393$ |
2024-05-10 | 371,076,317$ | 2,717,680$ | 0.914110$ | 0.853488$ |
2024-05-09 | 341,818,604$ | 2,028,724$ | 0.847042$ | 0.914110$ |
2024-05-08 | 353,562,863$ | 2,372,488$ | 0.869845$ | 0.847042$ |
2024-05-07 | 364,339,408$ | 1,792,770$ | 0.890909$ | 0.869845$ |
2024-05-06 | 375,761,568$ | 2,374,412$ | 0.927135$ | 0.890909$ |
2024-05-05 | 367,858,473$ | 2,570,284$ | 0.906604$ | 0.927135$ |
2024-05-04 | 377,218,119$ | 2,976,270$ | 0.928869$ | 0.906604$ |
2024-05-03 | 338,733,396$ | 3,733,732$ | 0.835150$ | 0.928869$ |
2024-05-02 | 316,466,109$ | 3,561,821$ | 0.780235$ | 0.835150$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい