Paper USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-17 | 0.000000000000000000$ | 2,034.72$ | 0.01981893$ | N/A |
2024-06-16 | 0.000000000000000000$ | 227.93$ | 0.02045749$ | 0.01981893$ |
2024-06-15 | 0.000000000000000000$ | 729.55$ | 0.02020203$ | 0.02045749$ |
2024-06-14 | 0.000000000000000000$ | 329.93$ | 0.02029002$ | 0.02020203$ |
2024-06-13 | 0.000000000000000000$ | 134.91$ | 0.01316091$ | 0.02029002$ |
2024-06-12 | 0.000000000000000000$ | 964.78$ | 0.02009073$ | 0.01316091$ |
2024-06-11 | 0.000000000000000000$ | 1,078.00$ | 0.01978865$ | 0.02009073$ |
2024-06-10 | 0.000000000000000000$ | 22.85$ | 0.02245609$ | 0.01978865$ |
2024-06-09 | 0.000000000000000000$ | 540.61$ | 0.02202198$ | 0.02245609$ |
2024-06-08 | 0.000000000000000000$ | 764.68$ | 0.02258921$ | 0.02202198$ |
2024-06-07 | 0.000000000000000000$ | 450.38$ | 0.02441331$ | 0.02258921$ |
2024-06-06 | 0.000000000000000000$ | 2,374.46$ | 0.02459096$ | 0.02441331$ |
2024-06-05 | 0.000000000000000000$ | 677.20$ | 0.02408052$ | 0.02459096$ |
2024-06-04 | 0.000000000000000000$ | 2,232.94$ | 0.02323447$ | 0.02408052$ |
2024-06-03 | 0.000000000000000000$ | 113.69$ | 0.02250707$ | 0.02323447$ |
2024-06-02 | 0.000000000000000000$ | 111.27$ | 0.02274454$ | 0.02250707$ |
2024-06-01 | 0.000000000000000000$ | 7.34$ | 0.02273955$ | 0.02274454$ |
2024-05-31 | 0.000000000000000000$ | 576.77$ | 0.02238014$ | 0.02273955$ |
2024-05-30 | 0.000000000000000000$ | 936.92$ | 0.02198534$ | 0.02238014$ |
2024-05-29 | 0.000000000000000000$ | 367.27$ | 0.02379241$ | 0.02198534$ |
2024-05-28 | 0.000000000000000000$ | 277.27$ | 0.02344455$ | 0.02379241$ |
2024-05-27 | 0.000000000000000000$ | 891.58$ | 0.02345519$ | 0.02344455$ |
2024-05-26 | 0.000000000000000000$ | 281.45$ | 0.02361568$ | 0.02345519$ |
2024-05-25 | 0.000000000000000000$ | 232.16$ | 0.02363861$ | 0.02361568$ |
2024-05-24 | 0.000000000000000000$ | 3,063.98$ | 0.02367756$ | 0.02363861$ |
2024-05-23 | 0.000000000000000000$ | 2,003.58$ | 0.02353698$ | 0.02367756$ |
2024-05-22 | 0.000000000000000000$ | 713.25$ | 0.02455026$ | 0.02353698$ |
2024-05-21 | 0.000000000000000000$ | 2,493.66$ | 0.02498886$ | 0.02455026$ |
2024-05-20 | 0.000000000000000000$ | 913.19$ | 0.02263471$ | 0.02498886$ |
2024-05-19 | 0.000000000000000000$ | 3,515.30$ | 0.02364427$ | 0.02263471$ |
2024-05-18 | 0.000000000000000000$ | 3,774.21$ | 0.02362660$ | 0.02364427$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい