Paris Saint-Germain Fan Token USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-01 | 44,158,964$ | 2,077,486$ | 3.76$ | N/A |
2024-05-31 | 43,857,350$ | 3,975,023$ | 3.73$ | 3.76$ |
2024-05-30 | 44,674,696$ | 3,790,094$ | 3.80$ | 3.73$ |
2024-05-29 | 45,622,789$ | 3,820,664$ | 3.88$ | 3.80$ |
2024-05-28 | 44,601,007$ | 5,047,844$ | 3.79$ | 3.88$ |
2024-05-27 | 45,136,215$ | 20,277,576$ | 3.83$ | 3.79$ |
2024-05-26 | 45,628,072$ | 7,767,710$ | 3.88$ | 3.83$ |
2024-05-25 | 44,885,324$ | 2,651,180$ | 3.82$ | 3.88$ |
2024-05-24 | 44,458,075$ | 3,449,464$ | 3.78$ | 3.82$ |
2024-05-23 | 46,869,895$ | 2,493,001$ | 3.99$ | 3.78$ |
2024-05-22 | 46,972,730$ | 4,030,278$ | 4.00$ | 3.99$ |
2024-05-21 | 46,871,905$ | 3,102,735$ | 3.99$ | 4.00$ |
2024-05-20 | 44,822,033$ | 3,423,925$ | 3.81$ | 3.99$ |
2024-05-19 | 46,455,558$ | 2,809,253$ | 3.98$ | 3.81$ |
2024-05-18 | 45,541,929$ | 2,816,786$ | 3.88$ | 3.98$ |
2024-05-17 | 44,815,322$ | 2,581,557$ | 3.82$ | 3.88$ |
2024-05-16 | 44,566,995$ | 3,239,183$ | 3.79$ | 3.82$ |
2024-05-15 | 44,062,329$ | 3,623,671$ | 3.76$ | 3.79$ |
2024-05-14 | 45,083,304$ | 4,704,418$ | 3.84$ | 3.76$ |
2024-05-13 | 47,490,923$ | 4,658,146$ | 4.04$ | 3.84$ |
2024-05-12 | 48,742,628$ | 10,273,464$ | 4.15$ | 4.04$ |
2024-05-11 | 48,252,581$ | 9,602,942$ | 4.12$ | 4.15$ |
2024-05-10 | 50,373,683$ | 9,899,951$ | 4.29$ | 4.12$ |
2024-05-09 | 48,918,923$ | 13,043,207$ | 4.17$ | 4.29$ |
2024-05-08 | 53,002,939$ | 31,720,132$ | 4.51$ | 4.17$ |
2024-05-07 | 39,576,001$ | 3,870,330$ | 5.11$ | 4.51$ |
2024-05-06 | 39,220,368$ | 7,002,412$ | 5.07$ | 5.11$ |
2024-05-05 | 38,159,056$ | 2,674,797$ | 4.93$ | 5.07$ |
2024-05-04 | 37,639,342$ | 5,100,398$ | 4.85$ | 4.93$ |
2024-05-03 | 37,297,857$ | 7,914,099$ | 4.81$ | 4.85$ |
2024-05-02 | 36,446,534$ | 16,480,972$ | 4.69$ | 4.81$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい