Peapods Finance USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-15 | 34,342,808$ | 194,017$ | 3.42$ | N/A |
2024-06-14 | 35,285,470$ | 343,660$ | 3.54$ | 3.42$ |
2024-06-13 | 39,340,325$ | 144,307$ | 3.95$ | 3.54$ |
2024-06-12 | 38,423,006$ | 879,030$ | 3.86$ | 3.95$ |
2024-06-11 | 42,313,036$ | 136,286$ | 4.24$ | 3.86$ |
2024-06-10 | 42,990,122$ | 198,964$ | 4.32$ | 4.24$ |
2024-06-09 | 43,152,392$ | 785,046$ | 4.34$ | 4.32$ |
2024-06-08 | 38,506,860$ | 223,250$ | 3.87$ | 4.34$ |
2024-06-07 | 40,188,035$ | 473,691$ | 4.00$ | 3.87$ |
2024-06-06 | 44,497,198$ | 444,506$ | 4.47$ | 4.00$ |
2024-06-05 | 41,908,919$ | 154,264$ | 4.21$ | 4.47$ |
2024-06-04 | 41,417,249$ | 258,665$ | 4.21$ | 4.21$ |
2024-06-03 | 44,522,251$ | 171,689$ | 4.45$ | 4.21$ |
2024-06-02 | 43,828,021$ | 136,797$ | 4.40$ | 4.45$ |
2024-06-01 | 43,526,948$ | 297,329$ | 4.37$ | 4.40$ |
2024-05-31 | 40,901,090$ | 350,266$ | 4.11$ | 4.37$ |
2024-05-30 | 38,691,386$ | 194,236$ | 3.86$ | 4.11$ |
2024-05-29 | 40,207,630$ | 1,299,575$ | 4.06$ | 3.86$ |
2024-05-28 | 41,504,444$ | 523,367$ | 4.03$ | 4.06$ |
2024-05-27 | 42,778,483$ | 299,108$ | 4.30$ | 4.03$ |
2024-05-26 | 45,002,155$ | 183,157$ | 4.52$ | 4.30$ |
2024-05-25 | 45,280,263$ | 293,509$ | 4.55$ | 4.52$ |
2024-05-24 | 43,779,982$ | 558,406$ | 4.40$ | 4.55$ |
2024-05-23 | 43,623,245$ | 584,669$ | 4.38$ | 4.40$ |
2024-05-22 | 38,932,966$ | 619,745$ | 3.91$ | 4.38$ |
2024-05-21 | 34,032,190$ | 346,202$ | 3.42$ | 3.91$ |
2024-05-20 | 32,406,053$ | 124,945$ | 3.25$ | 3.42$ |
2024-05-19 | 33,127,537$ | 135,878$ | 3.32$ | 3.25$ |
2024-05-18 | 33,977,307$ | 162,276$ | 3.37$ | 3.32$ |
2024-05-17 | 33,884,551$ | 178,202$ | 3.40$ | 3.37$ |
2024-05-16 | 33,260,303$ | 186,308$ | 3.34$ | 3.40$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい