PlanetWatch USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-16 | 1,816,434$ | 57,422$ | 0.00071786$ | N/A |
2024-06-15 | 1,805,171$ | 37,464$ | 0.00071333$ | 0.00071786$ |
2024-06-14 | 1,693,097$ | 2,310.24$ | 0.00066837$ | 0.00071333$ |
2024-06-13 | 1,632,553$ | 4,758.10$ | 0.00064490$ | 0.00066837$ |
2024-06-12 | 1,694,394$ | 3,636.81$ | 0.00066937$ | 0.00064490$ |
2024-06-11 | 1,677,904$ | 4,378.58$ | 0.00066309$ | 0.00066937$ |
2024-06-10 | 1,887,977$ | 4,521.55$ | 0.00074618$ | 0.00066309$ |
2024-06-09 | 1,776,713$ | 1,427.56$ | 0.00070226$ | 0.00074618$ |
2024-06-08 | 1,788,988$ | 2,730.67$ | 0.00070713$ | 0.00070226$ |
2024-06-07 | 1,962,580$ | 2,996.88$ | 0.00077567$ | 0.00070713$ |
2024-06-06 | 1,840,779$ | 4,792.36$ | 0.00072860$ | 0.00077567$ |
2024-06-05 | 1,933,520$ | 10,680.19$ | 0.00076422$ | 0.00072860$ |
2024-06-04 | 2,090,966$ | 7,683.46$ | 0.00082650$ | 0.00076422$ |
2024-06-03 | 1,951,248$ | 2,411.16$ | 0.00077744$ | 0.00082650$ |
2024-06-02 | 2,037,248$ | 811.14$ | 0.00080517$ | 0.00077744$ |
2024-06-01 | 2,017,058$ | 1,628.66$ | 0.00079711$ | 0.00080517$ |
2024-05-31 | 2,020,699$ | 10,407.83$ | 0.00079680$ | 0.00079711$ |
2024-05-30 | 2,055,054$ | 2,758.45$ | 0.00081201$ | 0.00079680$ |
2024-05-29 | 2,061,143$ | 4,915.83$ | 0.00081415$ | 0.00081201$ |
2024-05-28 | 2,190,747$ | 2,667.47$ | 0.00086609$ | 0.00081415$ |
2024-05-27 | 2,221,769$ | 2,890.76$ | 0.00087795$ | 0.00086609$ |
2024-05-26 | 2,133,035$ | 2,223.12$ | 0.00084321$ | 0.00087795$ |
2024-05-25 | 2,106,356$ | 4,791.43$ | 0.00083202$ | 0.00084321$ |
2024-05-24 | 2,354,951$ | 1,730.77$ | 0.00093148$ | 0.00083202$ |
2024-05-23 | 2,391,178$ | 3,900.06$ | 0.00094567$ | 0.00093148$ |
2024-05-22 | 2,594,327$ | 5,041.98$ | 0.00102560$ | 0.00094567$ |
2024-05-21 | 2,606,232$ | 2,619.68$ | 0.00103044$ | 0.00102560$ |
2024-05-20 | 2,588,822$ | 1,189.62$ | 0.00102286$ | 0.00103044$ |
2024-05-19 | 2,689,618$ | 2,549.99$ | 0.00106219$ | 0.00102286$ |
2024-05-18 | 2,732,410$ | 3,588.82$ | 0.00108026$ | 0.00106219$ |
2024-05-17 | 2,626,445$ | 2,915.63$ | 0.00103737$ | 0.00108026$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい