Pleasure Coin USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-01 | 2,017,868$ | 1,169.25$ | 0.00003851$ | N/A |
2024-05-31 | 2,003,021$ | 5,077.71$ | 0.00003832$ | 0.00003851$ |
2024-05-30 | 2,019,243$ | 1,945.23$ | 0.00003862$ | 0.00003832$ |
2024-05-29 | 2,047,599$ | 8,328.22$ | 0.00003935$ | 0.00003862$ |
2024-05-28 | 2,237,417$ | 5,724.73$ | 0.00004289$ | 0.00003935$ |
2024-05-27 | 2,150,240$ | 3,602.14$ | 0.00004112$ | 0.00004289$ |
2024-05-26 | 2,153,402$ | 2,537.39$ | 0.00004118$ | 0.00004112$ |
2024-05-25 | 2,099,875$ | 2,991.81$ | 0.00004033$ | 0.00004118$ |
2024-05-24 | 2,108,334$ | 2,140.48$ | 0.00004015$ | 0.00004033$ |
2024-05-23 | 2,127,886$ | 3,371.54$ | 0.00004074$ | 0.00004015$ |
2024-05-22 | 2,079,974$ | 1,401.03$ | 0.00003976$ | 0.00004074$ |
2024-05-21 | 2,068,396$ | 9,567.68$ | 0.00003957$ | 0.00003976$ |
2024-05-20 | 2,003,762$ | 3,529.59$ | 0.00003837$ | 0.00003957$ |
2024-05-19 | 2,001,661$ | 12,492.03$ | 0.00003827$ | 0.00003837$ |
2024-05-18 | 2,276,382$ | 2,149.37$ | 0.00004353$ | 0.00003827$ |
2024-05-17 | 2,320,152$ | 1,988.69$ | 0.00004433$ | 0.00004353$ |
2024-05-16 | 2,299,124$ | 3,653.58$ | 0.00004391$ | 0.00004433$ |
2024-05-15 | 2,274,767$ | 1,286.77$ | 0.00004351$ | 0.00004391$ |
2024-05-14 | 2,349,418$ | 4,265.37$ | 0.00004493$ | 0.00004351$ |
2024-05-13 | 2,537,321$ | 3,218.44$ | 0.00004838$ | 0.00004493$ |
2024-05-12 | 2,650,991$ | 2,553.05$ | 0.00005064$ | 0.00004838$ |
2024-05-11 | 2,691,022$ | 817.32$ | 0.00005145$ | 0.00005064$ |
2024-05-10 | 2,846,669$ | 1,172.35$ | 0.00005447$ | 0.00005145$ |
2024-05-09 | 2,755,774$ | 18,380.20$ | 0.00005287$ | 0.00005447$ |
2024-05-08 | 2,935,717$ | 4,053.22$ | 0.00005609$ | 0.00005287$ |
2024-05-07 | 2,980,609$ | 9,373.33$ | 0.00005707$ | 0.00005609$ |
2024-05-06 | 3,000,810$ | 979.74$ | 0.00005742$ | 0.00005707$ |
2024-05-05 | 2,843,543$ | 321.58$ | 0.00005747$ | 0.00005742$ |
2024-05-04 | 2,878,221$ | 3,819.30$ | 0.00005499$ | 0.00005747$ |
2024-05-03 | 2,947,506$ | 1,580.25$ | 0.00005638$ | 0.00005499$ |
2024-05-02 | 2,787,649$ | 599.22$ | 0.00005138$ | 0.00005638$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい