Polinate USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-01 | 196,354$ | 13,684.80$ | 0.00084407$ | N/A |
2024-05-31 | 196,615$ | 14,231.25$ | 0.00084510$ | 0.00084407$ |
2024-05-30 | 196,123$ | 13,373.92$ | 0.00084231$ | 0.00084510$ |
2024-05-29 | 196,860$ | 4,090.16$ | 0.00084624$ | 0.00084231$ |
2024-05-28 | 200,558$ | 12,946.47$ | 0.00086157$ | 0.00084624$ |
2024-05-27 | 194,552$ | 6,947.00$ | 0.00083693$ | 0.00086157$ |
2024-05-26 | 194,910$ | 10,646.26$ | 0.00083863$ | 0.00083693$ |
2024-05-25 | 200,020$ | 13,136.57$ | 0.00085318$ | 0.00083863$ |
2024-05-24 | 206,826$ | 18,182.81$ | 0.00088795$ | 0.00085318$ |
2024-05-23 | 224,275$ | 7,228.34$ | 0.00096378$ | 0.00088795$ |
2024-05-22 | 217,597$ | 8,539.37$ | 0.00093476$ | 0.00096378$ |
2024-05-21 | 200,037$ | 12,781.67$ | 0.00085966$ | 0.00093476$ |
2024-05-20 | 193,311$ | 13,981.23$ | 0.00083084$ | 0.00085966$ |
2024-05-19 | 194,093$ | 13,595.47$ | 0.00083454$ | 0.00083084$ |
2024-05-18 | 196,753$ | 11,928.44$ | 0.00084547$ | 0.00083454$ |
2024-05-17 | 181,044$ | 13,429.04$ | 0.00077719$ | 0.00084547$ |
2024-05-16 | 183,546$ | 10,831.40$ | 0.00078746$ | 0.00077719$ |
2024-05-15 | 185,490$ | 15,000.35$ | 0.00079329$ | 0.00078746$ |
2024-05-14 | 183,225$ | 16,807.97$ | 0.00078756$ | 0.00079329$ |
2024-05-13 | 184,259$ | 21,302$ | 0.00079176$ | 0.00078756$ |
2024-05-12 | 190,443$ | 13,168.98$ | 0.00081840$ | 0.00079176$ |
2024-05-11 | 189,242$ | 5,997.36$ | 0.00081325$ | 0.00081840$ |
2024-05-10 | 184,427$ | 8,174.80$ | 0.00078878$ | 0.00081325$ |
2024-05-09 | 190,102$ | 7,884.62$ | 0.00081730$ | 0.00078878$ |
2024-05-08 | 178,908$ | 11,823.16$ | 0.00076829$ | 0.00081730$ |
2024-05-07 | 184,950$ | 6,292.00$ | 0.00079427$ | 0.00076829$ |
2024-05-06 | 192,756$ | 2,410.19$ | 0.00082864$ | 0.00079427$ |
2024-05-05 | 189,386$ | 5,940.83$ | 0.00081413$ | 0.00082864$ |
2024-05-04 | 188,567$ | 25,728$ | 0.00081027$ | 0.00081413$ |
2024-05-03 | 255,883$ | 11,407.29$ | 0.00111497$ | 0.00081027$ |
2024-05-02 | 173,015$ | 10,380.50$ | 0.00074268$ | 0.00111497$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい