Polis USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-18 | 0.000000000000000000$ | 35.98$ | 0.00978643$ | N/A |
2024-05-17 | 0.000000000000000000$ | 861.06$ | 0.00987651$ | 0.00978643$ |
2024-05-16 | 0.000000000000000000$ | 467.52$ | 0.01051446$ | 0.00987651$ |
2024-05-15 | 0.000000000000000000$ | 537.51$ | 0.01128133$ | 0.01051446$ |
2024-05-14 | 0.000000000000000000$ | 248.48$ | 0.00954872$ | 0.01128133$ |
2024-05-13 | 0.000000000000000000$ | 276.91$ | 0.01056500$ | 0.00954872$ |
2024-05-12 | 0.000000000000000000$ | 25.44$ | 0.01009017$ | 0.01056500$ |
2024-05-11 | 0.000000000000000000$ | 1,024.89$ | 0.01001153$ | 0.01009017$ |
2024-05-10 | 0.000000000000000000$ | 275.67$ | 0.00966552$ | 0.01001153$ |
2024-05-09 | 0.000000000000000000$ | 55,119$ | 0.634470$ | 0.00966552$ |
2024-05-08 | 0.000000000000000000$ | 4,549.04$ | 4.02$ | 0.634470$ |
2024-05-07 | 0.000000000000000000$ | 4,429.70$ | 4.00$ | 4.02$ |
2024-05-06 | 0.000000000000000000$ | 6,115.19$ | 3.98$ | 4.00$ |
2024-05-05 | 0.000000000000000000$ | 5,648.13$ | 3.91$ | 3.98$ |
2024-05-04 | 0.000000000000000000$ | 6,325.39$ | 3.93$ | 3.91$ |
2024-05-03 | 0.000000000000000000$ | 8,473.24$ | 3.90$ | 3.93$ |
2024-05-02 | 0.000000000000000000$ | 33,161$ | 5.61$ | 3.90$ |
2024-05-01 | 0.000000000000000000$ | 50,291$ | 14.10$ | 5.61$ |
2024-04-30 | 216,807,765$ | 62,822$ | 14.08$ | 14.10$ |
2024-04-29 | 70,302,934$ | 790.03$ | 4.56$ | 14.08$ |
2024-04-28 | 71,143,558$ | 8,533.30$ | 4.62$ | 4.56$ |
2024-04-27 | 70,188,783$ | 5,660.47$ | 4.56$ | 4.62$ |
2024-04-26 | 71,613,285$ | 35,480$ | 4.65$ | 4.56$ |
2024-04-25 | 112,368,255$ | 59,911$ | 7.30$ | 4.65$ |
2024-04-24 | 79,256,108$ | 3,205.27$ | 5.15$ | 7.30$ |
2024-04-23 | 79,277,893$ | 49,495$ | 5.15$ | 5.15$ |
2024-04-22 | 54,905,273$ | 9,351.24$ | 3.57$ | 5.15$ |
2024-04-21 | 40,948,598$ | 6,360.27$ | 2.66$ | 3.57$ |
2024-04-20 | 40,497,226$ | 18,775.89$ | 2.63$ | 2.66$ |
2024-04-19 | 99,015,851$ | 6,493.18$ | 6.43$ | 2.63$ |
2024-04-18 | 46,655,763$ | 135,727$ | 3.90$ | 6.43$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい