Polkaswap USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-03 | 8,290,470$ | 27,181$ | 0.00229684$ | N/A |
2024-06-02 | 9,577,962$ | 11,040.19$ | 0.00267115$ | 0.00229684$ |
2024-06-01 | 7,862,419$ | 34,244$ | 0.00222506$ | 0.00267115$ |
2024-05-31 | 7,741,944$ | 55,434$ | 0.00215818$ | 0.00222506$ |
2024-05-30 | 7,179,692$ | 34,679$ | 0.00200042$ | 0.00215818$ |
2024-05-29 | 7,443,388$ | 96,209$ | 0.00207375$ | 0.00200042$ |
2024-05-28 | 11,712,025$ | 87,969$ | 0.00326863$ | 0.00207375$ |
2024-05-27 | 11,747,023$ | 173,610$ | 0.00327466$ | 0.00326863$ |
2024-05-26 | 7,258,638$ | 58,817$ | 0.00202299$ | 0.00327466$ |
2024-05-25 | 6,123,020$ | 18,866.34$ | 0.00172351$ | 0.00202299$ |
2024-05-24 | 5,519,333$ | 27,182$ | 0.00154281$ | 0.00172351$ |
2024-05-23 | 4,759,082$ | 34,544$ | 0.00130173$ | 0.00154281$ |
2024-05-22 | 5,746,315$ | 26,945$ | 0.00160241$ | 0.00130173$ |
2024-05-21 | 5,856,314$ | 12,059.18$ | 0.00172421$ | 0.00160241$ |
2024-05-20 | 5,022,614$ | 12,353.15$ | 0.00140006$ | 0.00172421$ |
2024-05-19 | 5,096,922$ | 28,188$ | 0.00142119$ | 0.00140006$ |
2024-05-18 | 2,811,225$ | 22,620$ | 0.00079780$ | 0.00142119$ |
2024-05-17 | 2,980,920$ | 15,636.20$ | 0.00083022$ | 0.00079780$ |
2024-05-16 | 3,547,594$ | 9,703.09$ | 0.00094960$ | 0.00083022$ |
2024-05-15 | 3,575,107$ | 17,885.19$ | 0.00099830$ | 0.00094960$ |
2024-05-14 | 3,703,652$ | 18,709.62$ | 0.00101886$ | 0.00099830$ |
2024-05-13 | 3,669,187$ | 21,701$ | 0.00101661$ | 0.00101886$ |
2024-05-12 | 3,817,475$ | 10,131.98$ | 0.00108466$ | 0.00101661$ |
2024-05-11 | 3,195,337$ | 15,717.14$ | 0.00093776$ | 0.00108466$ |
2024-05-10 | 3,967,687$ | 8,371.40$ | 0.00110895$ | 0.00093776$ |
2024-05-09 | 4,072,170$ | 9,672.91$ | 0.00113754$ | 0.00110895$ |
2024-05-08 | 4,118,766$ | 10,170.44$ | 0.00114782$ | 0.00113754$ |
2024-05-07 | 3,895,200$ | 8,845.33$ | 0.00109736$ | 0.00114782$ |
2024-05-06 | 4,597,928$ | 9,362.88$ | 0.00128449$ | 0.00109736$ |
2024-05-05 | 4,529,032$ | 25,330$ | 0.00127038$ | 0.00128449$ |
2024-05-04 | 4,196,713$ | 11,150.51$ | 0.00110606$ | 0.00127038$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい