Polker USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-16 | 925,166$ | 5,844.22$ | 0.00167303$ | N/A |
2024-06-15 | 989,611$ | 951.98$ | 0.00179056$ | 0.00167303$ |
2024-06-14 | 1,068,653$ | 1,654.56$ | 0.00181192$ | 0.00179056$ |
2024-06-13 | 1,023,405$ | 4,648.75$ | 0.00185092$ | 0.00181192$ |
2024-06-12 | 1,007,963$ | 1,447.83$ | 0.00182216$ | 0.00185092$ |
2024-06-11 | 1,045,068$ | 2,482.66$ | 0.00189016$ | 0.00182216$ |
2024-06-10 | 1,105,591$ | 3,346.83$ | 0.00199908$ | 0.00189016$ |
2024-06-09 | 1,045,021$ | 6,116.44$ | 0.00188947$ | 0.00199908$ |
2024-06-08 | 1,037,028$ | 20,706$ | 0.00187554$ | 0.00188947$ |
2024-06-07 | 1,333,604$ | 2,072.72$ | 0.00241205$ | 0.00187554$ |
2024-06-06 | 1,363,100$ | 1,777.50$ | 0.00246215$ | 0.00241205$ |
2024-06-05 | 1,249,749$ | 1,817.07$ | 0.00239166$ | 0.00246215$ |
2024-06-04 | 1,330,930$ | 3,604.61$ | 0.00240708$ | 0.00239166$ |
2024-06-03 | 1,344,882$ | 3,257.90$ | 0.00243260$ | 0.00240708$ |
2024-06-02 | 1,373,437$ | 1,784.27$ | 0.00248326$ | 0.00243260$ |
2024-06-01 | 1,405,232$ | 3,911.19$ | 0.00254095$ | 0.00248326$ |
2024-05-31 | 1,448,817$ | 1,672.27$ | 0.00262264$ | 0.00254095$ |
2024-05-30 | 1,565,278$ | 3,863.53$ | 0.00282930$ | 0.00262264$ |
2024-05-29 | 1,649,012$ | 2,193.98$ | 0.00298152$ | 0.00282930$ |
2024-05-28 | 1,655,937$ | 3,406.42$ | 0.00299415$ | 0.00298152$ |
2024-05-27 | 1,476,915$ | 425.80$ | 0.00266810$ | 0.00299415$ |
2024-05-26 | 1,503,625$ | 1,171.82$ | 0.00271906$ | 0.00266810$ |
2024-05-25 | 1,489,294$ | 3,014.94$ | 0.00269297$ | 0.00271906$ |
2024-05-24 | 1,454,144$ | 5,089.99$ | 0.00263108$ | 0.00269297$ |
2024-05-23 | 1,446,998$ | 10,442.11$ | 0.00260489$ | 0.00263108$ |
2024-05-22 | 1,721,790$ | 4,192.40$ | 0.00311484$ | 0.00260489$ |
2024-05-21 | 1,723,898$ | 4,960.17$ | 0.00311381$ | 0.00311484$ |
2024-05-20 | 1,617,625$ | 2,524.70$ | 0.00292554$ | 0.00311381$ |
2024-05-19 | 1,624,118$ | 4,631.21$ | 0.00293453$ | 0.00292554$ |
2024-05-18 | 1,622,722$ | 1,667.53$ | 0.00293564$ | 0.00293453$ |
2024-05-17 | 1,545,695$ | 3,371.61$ | 0.00279450$ | 0.00293564$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい