Polymesh USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-15 | 446,770,237$ | 34,463,862$ | 0.420863$ | N/A |
2024-06-14 | 486,322,462$ | 42,430,730$ | 0.458492$ | 0.420863$ |
2024-06-13 | 533,649,299$ | 64,911,962$ | 0.503309$ | 0.458492$ |
2024-06-12 | 529,447,625$ | 119,506,719$ | 0.498852$ | 0.503309$ |
2024-06-11 | 534,860,663$ | 148,518,712$ | 0.505623$ | 0.498852$ |
2024-06-10 | 497,277,110$ | 36,224,370$ | 0.469517$ | 0.505623$ |
2024-06-09 | 455,857,480$ | 52,732,442$ | 0.431472$ | 0.469517$ |
2024-06-08 | 472,436,756$ | 56,570,417$ | 0.447012$ | 0.431472$ |
2024-06-07 | 467,596,144$ | 15,137,584$ | 0.441431$ | 0.447012$ |
2024-06-06 | 482,544,441$ | 44,651,061$ | 0.455519$ | 0.441431$ |
2024-06-05 | 479,168,838$ | 82,974,567$ | 0.452863$ | 0.455519$ |
2024-06-04 | 438,572,380$ | 15,635,665$ | 0.414878$ | 0.452863$ |
2024-06-03 | 437,999,602$ | 17,415,295$ | 0.414113$ | 0.414878$ |
2024-06-02 | 449,967,666$ | 12,882,629$ | 0.426869$ | 0.414113$ |
2024-06-01 | 434,745,064$ | 11,512,643$ | 0.411569$ | 0.426869$ |
2024-05-31 | 439,949,315$ | 16,869,123$ | 0.415924$ | 0.411569$ |
2024-05-30 | 452,701,703$ | 17,543,826$ | 0.428565$ | 0.415924$ |
2024-05-29 | 461,691,068$ | 17,422,955$ | 0.437773$ | 0.428565$ |
2024-05-28 | 472,617,312$ | 28,096,327$ | 0.449005$ | 0.437773$ |
2024-05-27 | 472,535,245$ | 44,385,042$ | 0.448027$ | 0.449005$ |
2024-05-26 | 475,511,170$ | 22,548,731$ | 0.450971$ | 0.448027$ |
2024-05-25 | 466,406,545$ | 60,937,286$ | 0.441918$ | 0.450971$ |
2024-05-24 | 454,503,290$ | 24,104,318$ | 0.430524$ | 0.441918$ |
2024-05-23 | 450,254,295$ | 19,829,986$ | 0.426821$ | 0.430524$ |
2024-05-22 | 459,979,705$ | 28,467,258$ | 0.436466$ | 0.426821$ |
2024-05-21 | 474,810,278$ | 76,199,832$ | 0.451817$ | 0.436466$ |
2024-05-20 | 444,780,882$ | 33,843,753$ | 0.423181$ | 0.451817$ |
2024-05-19 | 478,923,103$ | 50,171,240$ | 0.454664$ | 0.423181$ |
2024-05-18 | 447,956,743$ | 47,016,384$ | 0.426612$ | 0.454664$ |
2024-05-17 | 407,365,867$ | 26,485,494$ | 0.386665$ | 0.426612$ |
2024-05-16 | 414,941,162$ | 22,193,186$ | 0.393273$ | 0.386665$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい