PONKE USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-01 | 226,010,471$ | 23,424,662$ | 0.452227$ | N/A |
2024-05-31 | 220,658,995$ | 33,874,746$ | 0.439573$ | 0.452227$ |
2024-05-30 | 226,916,572$ | 24,861,784$ | 0.451273$ | 0.439573$ |
2024-05-29 | 254,926,445$ | 38,943,070$ | 0.511677$ | 0.451273$ |
2024-05-28 | 265,360,264$ | 42,897,146$ | 0.530857$ | 0.511677$ |
2024-05-27 | 256,030,496$ | 38,462,987$ | 0.513438$ | 0.530857$ |
2024-05-26 | 221,935,370$ | 25,642,107$ | 0.443962$ | 0.513438$ |
2024-05-25 | 211,945,714$ | 25,426,109$ | 0.423237$ | 0.443962$ |
2024-05-24 | 222,758,312$ | 33,421,654$ | 0.445978$ | 0.423237$ |
2024-05-23 | 209,968,358$ | 29,009,095$ | 0.419694$ | 0.445978$ |
2024-05-22 | 231,311,713$ | 58,775,774$ | 0.465146$ | 0.419694$ |
2024-05-21 | 204,478,459$ | 66,145,741$ | 0.406564$ | 0.465146$ |
2024-05-20 | 190,623,822$ | 34,994,271$ | 0.379727$ | 0.406564$ |
2024-05-19 | 180,217,107$ | 59,486,595$ | 0.361269$ | 0.379727$ |
2024-05-18 | 141,478,626$ | 20,057,325$ | 0.282919$ | 0.361269$ |
2024-05-17 | 110,181,818$ | 20,010,451$ | 0.219859$ | 0.282919$ |
2024-05-16 | 124,996,796$ | 17,264,096$ | 0.251026$ | 0.219859$ |
2024-05-15 | 94,207,032$ | 33,806,905$ | 0.187964$ | 0.251026$ |
2024-05-14 | 88,775,597$ | 30,651,985$ | 0.177662$ | 0.187964$ |
2024-05-13 | 78,059,775$ | 6,758,561$ | 0.156307$ | 0.177662$ |
2024-05-12 | 80,054,273$ | 9,347,839$ | 0.160016$ | 0.156307$ |
2024-05-11 | 82,689,109$ | 15,834,905$ | 0.165584$ | 0.160016$ |
2024-05-10 | 73,160,691$ | 6,397,622$ | 0.146308$ | 0.165584$ |
2024-05-09 | 65,752,684$ | 6,462,229$ | 0.131543$ | 0.146308$ |
2024-05-08 | 71,536,960$ | 11,185,831$ | 0.143084$ | 0.131543$ |
2024-05-07 | 86,354,896$ | 13,285,263$ | 0.174042$ | 0.143084$ |
2024-05-06 | 75,949,623$ | 9,606,140$ | 0.152133$ | 0.174042$ |
2024-05-05 | 83,156,244$ | 10,250,858$ | 0.165849$ | 0.152133$ |
2024-05-04 | 86,148,461$ | 14,625,935$ | 0.171996$ | 0.165849$ |
2024-05-03 | 77,946,477$ | 10,659,798$ | 0.156361$ | 0.171996$ |
2024-05-02 | 60,948,426$ | 8,221,309$ | 0.122046$ | 0.156361$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい